Akari Therapeutics ADR (NQ: AKTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	307.40	302.00	302.00	302.00	2	+11.20(+3.85%)
May 27, 2016	290.80	290.80	290.80	290.80	10	+4.80(+1.68%)
May 26, 2016	286.00	286.00	286.00	286.00	7	-27.14(-8.67%)
May 25, 2016	296.00	318.00	292.40	313.14	193	+27.94(+9.80%)
May 24, 2016	285.20	285.20	285.20	285.20	10	+5.00(+1.78%)
May 23, 2016	280.00	280.20	280.00	280.20	36	-14.06(-4.78%)
May 20, 2016	325.00	326.00	294.26	294.26	68	-32.94(-10.07%)
May 19, 2016	325.00	328.20	320.00	327.20	879	+4.40(+1.36%)
May 17, 2016	328.00	322.80	322.80	322.80	3	-7.20(-2.18%)
May 16, 2016	314.80	333.00	314.80	330.00	338	+14.00(+4.43%)
May 13, 2016	331.80	378.00	246.80	316.00	769	-4.00(-1.25%)
May 12, 2016	327.40	328.00	313.69	320.00	187	-11.60(-3.50%)
May 11, 2016	327.00	332.80	323.60	331.60	95	+17.00(+5.40%)
May 10, 2016	320.00	320.00	301.60	314.60	108	+4.60(+1.48%)
May 09, 2016	323.40	323.60	305.00	310.00	540	-9.40(-2.94%)
May 06, 2016	318.20	320.00	305.40	319.40	92	-4.60(-1.42%)
May 05, 2016	338.80	338.80	315.96	324.00	432	-17.20(-5.04%)
May 04, 2016	322.20	351.20	314.00	341.20	2,236	+21.14(+6.61%)
May 03, 2016	353.00	353.00	312.20	320.06	307	-21.94(-6.42%)
May 02, 2016	342.00	342.00	318.24	342.00	440	-2.00(-0.58%)
Apr 29, 2016	348.00	354.51	322.20	344.00	1,342	+4.00(+1.18%)
Apr 27, 2016	340.00	340.00	340.00	340.00	2	+0.00(+0.00%)
Apr 26, 2016	347.69	354.00	340.00	340.00	1,403	-3.00(-0.87%)
Apr 25, 2016	350.00	351.60	343.00	343.00	50	-16.20(-4.51%)
Apr 22, 2016	358.20	360.00	356.20	359.20	106	+5.20(+1.47%)
Apr 21, 2016	352.00	360.00	352.00	354.00	122	-6.00(-1.67%)
Apr 20, 2016	335.03	360.00	335.03	360.00	119	+3.80(+1.07%)
Apr 19, 2016	348.60	357.20	348.60	356.20	191	+7.40(+2.12%)
Apr 18, 2016	347.20	356.60	341.40	348.80	260	-10.00(-2.79%)
Apr 15, 2016	346.60	358.80	346.20	358.80	41	+8.00(+2.28%)
Apr 14, 2016	372.00	372.00	344.70	350.80	3,896	-9.40(-2.61%)
Apr 13, 2016	360.20	360.20	360.20	360.20	13	-6.80(-1.85%)
Apr 12, 2016	360.40	375.00	346.15	367.00	310	+7.00(+1.94%)
Apr 11, 2016	378.00	378.00	360.00	360.00	136	-18.00(-4.76%)
Apr 08, 2016	340.00	378.00	340.00	378.00	357	+0.00(+0.00%)
Apr 07, 2016	363.20	385.70	363.20	378.00	150	+13.00(+3.56%)
Apr 06, 2016	342.80	367.07	341.30	365.00	423	+17.60(+5.07%)
Apr 05, 2016	360.00	360.00	345.47	347.40	170	-25.10(-6.74%)
Apr 04, 2016	379.60	395.06	372.50	372.50	70	+27.58(+8.00%)
Apr 01, 2016	310.80	350.00	301.14	344.92	1,394	+64.92(+23.19%)
Mar 30, 2016	279.00	280.00	280.00	280.00	1	+1.00(+0.36%)
Mar 29, 2016	298.40	299.40	279.00	279.00	41	-1.00(-0.36%)
Mar 28, 2016	280.00	280.00	280.00	280.00	11	+0.00(+0.00%)
Mar 24, 2016	292.00	280.00	280.00	280.00	310	-2.00(-0.71%)
Mar 23, 2016	286.40	289.80	264.00	282.00	364	+2.60(+0.93%)
Mar 22, 2016	270.60	279.40	269.80	279.40	41	-4.20(-1.48%)
Mar 21, 2016	246.00	283.60	241.25	283.60	167	+38.60(+15.76%)
Mar 18, 2016	228.00	245.00	228.00	245.00	138	+9.40(+3.99%)
Mar 17, 2016	230.00	249.80	230.00	235.60	203	+4.60(+1.99%)
Mar 16, 2016	225.00	240.00	220.00	231.00	265	+15.80(+7.34%)
Mar 15, 2016	209.00	220.00	203.00	215.20	230	+5.20(+2.48%)
Mar 14, 2016	188.60	220.40	188.60	210.00	1,023	+10.00(+5.00%)
Mar 11, 2016	170.00	209.98	169.80	200.00	1,221	+29.00(+16.96%)
Mar 10, 2016	177.00	177.40	170.40	171.00	121	+6.00(+3.64%)
Mar 09, 2016	165.60	172.00	152.51	165.00	221	+0.00(+0.00%)
Mar 08, 2016	169.00	169.00	165.00	165.00	26	+4.40(+2.74%)
Mar 07, 2016	176.00	181.00	160.60	160.60	51	-10.20(-5.97%)
Mar 04, 2016	190.00	190.00	170.80	170.80	1,070	-19.00(-10.01%)
Mar 03, 2016	192.00	192.00	189.80	189.80	69	-0.20(-0.11%)