T-Mobile US (NQ: TMUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.10	140.88	139.70	139.74	4,249,034	+0.14(+0.10%)
May 27, 2021	138.78	140.44	138.12	139.60	8,240,584	+1.64(+1.19%)
May 26, 2021	135.13	139.16	134.98	137.96	6,343,357	+2.88(+2.14%)
May 25, 2021	136.30	137.20	135.08	135.08	6,168,771	-0.99(-0.73%)
May 24, 2021	134.95	136.73	134.55	136.07	4,614,521	+1.66(+1.24%)
May 21, 2021	135.68	135.77	134.15	134.41	3,764,431	-0.11(-0.08%)
May 20, 2021	132.97	135.03	132.68	134.52	4,500,298	+1.79(+1.35%)
May 19, 2021	131.79	133.04	130.89	132.73	6,791,249	-0.64(-0.48%)
May 18, 2021	138.29	138.29	133.23	133.37	8,335,686	-5.14(-3.71%)
May 17, 2021	138.46	138.77	137.49	138.51	5,518,460	-1.30(-0.93%)
May 14, 2021	137.38	141.36	137.22	139.81	5,396,286	+3.36(+2.46%)
May 13, 2021	135.41	137.42	134.80	136.45	3,783,651	+1.46(+1.08%)
May 12, 2021	134.34	135.72	134.21	134.99	3,951,177	-1.34(-0.99%)
May 11, 2021	133.48	136.58	133.04	136.33	3,190,136	+2.16(+1.61%)
May 10, 2021	136.66	138.03	134.05	134.17	5,314,954	-3.27(-2.38%)
May 07, 2021	136.91	138.50	136.68	137.44	5,902,827	+0.24(+0.17%)
May 06, 2021	132.07	137.30	130.61	137.20	8,249,467	+4.69(+3.54%)
May 05, 2021	129.87	133.70	129.83	132.51	8,910,430	+5.58(+4.40%)
May 04, 2021	129.25	129.55	125.56	126.93	4,947,938	-2.93(-2.26%)
May 03, 2021	130.98	131.18	129.33	129.86	4,244,009	-0.67(-0.51%)
Apr 30, 2021	131.44	131.57	129.92	130.53	4,188,976	-1.86(-1.40%)
Apr 29, 2021	130.55	132.45	130.55	132.39	3,443,438	+1.91(+1.46%)
Apr 28, 2021	130.75	131.03	129.94	130.49	2,035,850	-0.83(-0.63%)
Apr 27, 2021	131.50	131.63	129.89	131.31	3,045,300	+0.41(+0.32%)
Apr 26, 2021	131.80	131.80	130.31	130.90	2,755,010	-0.81(-0.61%)
Apr 23, 2021	130.16	132.29	129.81	131.71	3,062,475	+1.57(+1.21%)
Apr 22, 2021	130.41	131.28	129.01	130.14	3,364,621	-0.39(-0.29%)
Apr 21, 2021	129.38	130.90	128.24	130.53	3,409,310	+1.55(+1.20%)
Apr 20, 2021	130.11	130.11	126.93	128.97	3,373,111	-1.42(-1.09%)
Apr 19, 2021	131.98	132.03	130.33	130.40	2,607,290	-1.05(-0.80%)
Apr 16, 2021	130.40	131.94	129.73	131.44	3,583,465	+1.56(+1.20%)
Apr 15, 2021	129.52	130.21	128.55	129.88	3,280,749	+1.55(+1.21%)
Apr 14, 2021	129.10	129.21	128.04	128.33	2,956,988	-0.88(-0.68%)
Apr 13, 2021	128.73	129.62	128.10	129.21	4,571,363	+0.03(+0.02%)
Apr 12, 2021	126.94	129.42	126.68	129.18	2,464,391	+1.71(+1.34%)
Apr 09, 2021	128.95	128.95	126.63	127.47	2,417,487	-1.07(-0.83%)
Apr 08, 2021	129.30	129.33	128.04	128.54	2,452,320	+0.09(+0.07%)
Apr 07, 2021	129.33	129.52	127.53	128.45	3,094,220	-1.39(-1.07%)
Apr 06, 2021	128.80	130.40	128.80	129.84	4,966,441	+0.03(+0.02%)
Apr 05, 2021	126.92	130.07	126.68	129.81	4,368,283	+3.70(+2.94%)
Apr 01, 2021	124.34	126.12	123.34	126.11	4,333,926	+2.33(+1.88%)
Mar 31, 2021	122.75	124.41	122.65	123.78	4,210,116	+0.64(+0.52%)
Mar 30, 2021	122.04	123.88	120.80	123.14	4,648,622	+1.17(+0.96%)
Mar 29, 2021	121.08	123.17	120.43	121.97	3,295,631	+0.46(+0.38%)
Mar 26, 2021	122.37	123.21	119.56	121.50	4,326,942	-0.48(-0.40%)
Mar 25, 2021	122.71	122.78	119.69	121.99	4,310,958	+1.11(+0.91%)
Mar 24, 2021	123.77	123.79	120.83	120.88	3,717,547	-2.01(-1.63%)
Mar 23, 2021	125.41	125.79	122.72	122.89	3,697,684	-1.70(-1.36%)
Mar 22, 2021	123.16	125.56	123.14	124.59	4,909,973	+1.90(+1.55%)
Mar 19, 2021	123.22	124.19	121.47	122.69	8,956,437	-0.71(-0.58%)
Mar 18, 2021	123.87	125.01	123.31	123.40	3,881,906	-2.36(-1.88%)
Mar 17, 2021	124.81	126.47	124.00	125.76	3,514,146	-0.47(-0.38%)
Mar 16, 2021	124.28	127.25	123.33	126.24	4,487,333	+2.12(+1.71%)
Mar 15, 2021	126.77	127.02	122.58	124.11	5,668,489	-1.47(-1.17%)
Mar 12, 2021	125.04	126.13	123.17	125.58	6,197,324	+1.12(+0.90%)
Mar 11, 2021	126.32	128.63	122.38	124.47	8,930,682	-1.40(-1.11%)
Mar 10, 2021	126.65	127.56	124.54	125.87	4,076,793	+1.09(+0.87%)
Mar 09, 2021	127.46	128.27	123.94	124.78	6,481,970	-0.74(-0.59%)
Mar 08, 2021	122.59	126.91	122.36	125.53	7,505,734	+2.35(+1.91%)
Mar 05, 2021	118.57	123.84	117.11	123.17	8,041,389	+6.00(+5.12%)
Mar 04, 2021	117.75	120.05	115.99	117.18	4,940,880	-0.23(-0.19%)
Mar 03, 2021	119.97	120.47	117.19	117.41	5,454,382	-3.57(-2.95%)
Mar 02, 2021	122.40	123.06	120.94	120.97	4,855,684	-1.11(-0.91%)