Netflix (NQ: NFLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.351	4.409	4.301	4.337	8,870,603	+0.00(+0.03%)
May 29, 2008	4.320	4.446	4.259	4.336	15,862,034	-0.11(-2.47%)
May 28, 2008	4.574	4.629	4.421	4.446	13,041,979	-0.13(-2.84%)
May 27, 2008	4.460	4.576	4.431	4.576	5,601,539	+0.12(+2.63%)
May 26, 2008	4.507	4.521	4.303	4.459	9,689,183	+0.00(+0.00%)
May 23, 2008	4.507	4.521	4.303	4.459	9,688,483	-0.07(-1.58%)
May 22, 2008	4.509	4.544	4.407	4.530	9,313,388	+0.00(+0.06%)
May 21, 2008	4.597	4.643	4.506	4.527	13,125,706	+0.01(+0.19%)
May 20, 2008	4.696	4.907	4.472	4.519	31,366,186	+0.09(+2.10%)
May 19, 2008	4.506	4.636	4.380	4.426	8,921,745	-0.10(-2.15%)
May 16, 2008	4.313	4.560	4.287	4.523	14,801,317	+0.25(+5.78%)
May 15, 2008	4.319	4.353	4.223	4.276	15,273,145	-0.07(-1.55%)
May 14, 2008	4.380	4.443	4.321	4.343	7,685,775	-0.04(-0.85%)
May 13, 2008	4.376	4.403	4.299	4.380	6,390,929	-0.01(-0.16%)
May 12, 2008	4.386	4.530	4.357	4.387	10,578,757	-0.00(-0.03%)
May 09, 2008	4.287	4.391	4.286	4.389	4,893,959	+0.08(+1.89%)
May 08, 2008	4.330	4.399	4.247	4.307	9,996,707	-0.00(-0.03%)
May 07, 2008	4.386	4.456	4.286	4.309	6,707,182	-0.11(-2.52%)
May 06, 2008	4.414	4.431	4.351	4.420	4,996,586	-0.01(-0.19%)
May 05, 2008	4.464	4.526	4.371	4.429	8,321,137	-0.01(-0.32%)
May 02, 2008	4.437	4.493	4.374	4.443	7,703,380	+0.01(+0.32%)
May 01, 2008	4.524	4.569	4.334	4.429	17,323,480	-0.14(-3.06%)
Apr 30, 2008	4.574	4.631	4.456	4.569	10,903,480	-0.03(-0.62%)
Apr 29, 2008	4.664	4.706	4.550	4.597	7,232,833	-0.13(-2.66%)
Apr 28, 2008	4.740	4.793	4.657	4.723	10,395,574	-0.13(-2.65%)
Apr 25, 2008	4.739	4.857	4.714	4.851	10,158,764	+0.13(+2.85%)
Apr 24, 2008	4.437	4.750	4.430	4.717	13,807,037	+0.25(+5.63%)
Apr 23, 2008	4.303	4.500	4.243	4.466	20,147,182	+0.18(+4.20%)
Apr 22, 2008	4.816	4.821	4.207	4.286	73,237,952	-1.33(-23.70%)
Apr 21, 2008	5.509	5.804	5.509	5.617	155,207,488	+0.11(+1.97%)
Apr 18, 2008	5.819	5.843	5.473	5.509	14,841,000	-0.31(-5.26%)
Apr 17, 2008	5.557	5.840	5.486	5.814	23,908,338	+0.25(+4.44%)
Apr 16, 2008	5.261	5.587	5.217	5.567	15,434,068	+0.36(+6.83%)
Apr 15, 2008	5.143	5.211	5.080	5.211	5,720,854	+0.10(+1.96%)
Apr 14, 2008	5.143	5.199	5.064	5.111	6,810,495	+0.04(+0.76%)
Apr 11, 2008	5.059	5.220	5.016	5.073	7,887,298	-0.15(-2.90%)
Apr 10, 2008	5.151	5.290	5.119	5.224	5,525,324	+0.02(+0.41%)
Apr 09, 2008	5.299	5.299	5.147	5.203	7,982,428	-0.07(-1.30%)
Apr 08, 2008	5.216	5.294	5.059	5.271	6,456,932	+0.14(+2.79%)
Apr 07, 2008	5.231	5.231	5.034	5.129	5,357,618	-0.04(-0.86%)
Apr 04, 2008	5.357	5.357	5.131	5.173	6,877,506	-0.16(-3.00%)
Apr 03, 2008	5.114	5.449	5.107	5.333	8,989,631	+0.14(+2.70%)
Apr 02, 2008	5.164	5.286	5.106	5.193	9,598,869	-0.02(-0.44%)
Apr 01, 2008	5.071	5.271	4.914	5.216	16,173,436	+0.27(+5.37%)
Mar 31, 2008	5.167	5.193	4.840	4.950	14,527,477	-0.13(-2.64%)
Mar 28, 2008	5.191	5.339	5.041	5.084	9,209,340	-0.11(-2.12%)
Mar 27, 2008	5.317	5.344	5.020	5.194	12,809,180	-0.21(-3.96%)
Mar 26, 2008	5.286	5.416	5.186	5.409	10,948,679	+0.11(+1.99%)
Mar 25, 2008	5.491	5.521	5.266	5.303	12,000,057	-0.15(-2.75%)
Mar 24, 2008	5.334	5.664	5.263	5.453	16,855,936	+0.28(+5.33%)
Mar 21, 2008	5.429	5.429	5.109	5.177	23,523,582	+0.00(+0.00%)
Mar 20, 2008	5.429	5.429	5.109	5.177	23,523,582	+0.20(+3.93%)
Mar 19, 2008	4.999	5.147	4.946	4.981	13,099,148	-0.02(-0.37%)
Mar 18, 2008	4.823	5.000	4.783	5.000	12,411,965	+0.29(+6.09%)
Mar 17, 2008	4.687	4.814	4.619	4.713	9,300,676	-0.04(-0.81%)
Mar 14, 2008	4.907	4.929	4.694	4.751	7,955,303	-0.14(-2.78%)
Mar 13, 2008	4.794	4.904	4.650	4.887	10,044,475	+0.02(+0.50%)
Mar 12, 2008	4.736	4.929	4.736	4.863	15,893,772	+0.14(+2.90%)
Mar 11, 2008	4.786	4.886	4.607	4.726	17,989,502	-0.02(-0.39%)
Mar 10, 2008	4.571	4.776	4.500	4.744	14,317,491	+0.28(+6.24%)
Mar 07, 2008	4.360	4.534	4.307	4.466	10,600,562	+0.09(+2.09%)
Mar 06, 2008	4.523	4.547	4.374	4.374	9,049,691	-0.21(-4.61%)
Mar 05, 2008	4.526	4.659	4.484	4.586	12,135,633	+0.08(+1.84%)
Mar 04, 2008	4.366	4.510	4.331	4.503	8,935,269	+0.08(+1.87%)