Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.58	27.88	27.35	27.49	82,190	-0.02(-0.08%)
May 29, 2014	27.56	27.75	27.26	27.51	68,456	-0.07(-0.26%)
May 28, 2014	27.86	27.86	27.41	27.58	72,994	-0.42(-1.49%)
May 27, 2014	27.62	28.27	27.60	28.00	94,437	+0.40(+1.43%)
May 23, 2014	27.21	27.60	27.60	27.60	46,935	+0.24(+0.90%)
May 22, 2014	27.08	27.42	27.07	27.36	29,916	+0.27(+1.01%)
May 21, 2014	27.16	27.42	26.89	27.08	72,402	-0.02(-0.08%)
May 20, 2014	27.39	27.39	26.93	27.11	138,359	-0.40(-1.47%)
May 19, 2014	27.08	27.55	26.85	27.51	101,596	+0.44(+1.62%)
May 16, 2014	27.29	27.29	26.74	27.07	111,730	-0.18(-0.66%)
May 15, 2014	27.39	27.47	26.67	27.25	149,836	-0.32(-1.18%)
May 14, 2014	28.22	28.22	27.52	27.57	136,327	-0.76(-2.67%)
May 13, 2014	28.78	28.78	28.16	28.33	63,750	-0.55(-1.90%)
May 12, 2014	28.54	29.09	28.44	28.88	182,887	+0.37(+1.31%)
May 09, 2014	27.86	28.57	27.83	28.50	60,079	+0.45(+1.59%)
May 08, 2014	28.16	28.48	27.93	28.06	99,244	-0.09(-0.31%)
May 07, 2014	27.93	28.19	27.50	28.14	112,676	+0.32(+1.14%)
May 06, 2014	28.21	28.34	27.77	27.83	109,938	-0.37(-1.30%)
May 05, 2014	28.27	28.39	28.01	28.19	106,662	-0.35(-1.21%)
May 02, 2014	28.35	28.81	28.19	28.54	117,052	+0.21(+0.74%)
May 01, 2014	28.37	28.83	28.09	28.33	197,782	-0.14(-0.51%)
Apr 30, 2014	28.45	28.54	28.21	28.47	174,497	+0.07(+0.25%)
Apr 29, 2014	28.73	28.97	28.27	28.40	153,518	-0.13(-0.45%)
Apr 28, 2014	28.53	28.78	28.33	28.53	132,864	+0.09(+0.30%)
Apr 25, 2014	28.48	28.69	28.27	28.45	155,587	-0.24(-0.82%)
Apr 24, 2014	29.48	29.48	28.58	28.68	107,520	-0.69(-2.33%)
Apr 23, 2014	29.19	29.60	29.14	29.37	102,120	+0.12(+0.42%)
Apr 22, 2014	28.68	29.29	28.50	29.24	162,959	+0.70(+2.46%)
Apr 21, 2014	28.58	28.80	28.33	28.54	70,196	-0.10(-0.36%)
Apr 17, 2014	28.17	28.65	28.65	28.65	136,223	+0.44(+1.56%)
Apr 16, 2014	28.22	28.34	27.96	28.21	117,095	+0.22(+0.80%)
Apr 15, 2014	28.26	28.55	27.77	27.98	173,356	-0.13(-0.46%)
Apr 14, 2014	28.03	28.29	27.70	28.11	213,463	+0.45(+1.61%)
Apr 11, 2014	27.99	28.22	27.64	27.67	183,043	-0.58(-2.06%)
Apr 10, 2014	28.77	28.77	28.16	28.25	270,054	-0.60(-2.10%)
Apr 09, 2014	29.14	29.14	28.70	28.86	167,756	-0.19(-0.67%)
Apr 08, 2014	29.16	29.60	28.89	29.05	202,136	-0.12(-0.39%)
Apr 07, 2014	29.35	29.76	28.63	29.17	313,781	-0.23(-0.78%)
Apr 04, 2014	30.12	30.35	29.01	29.40	212,876	-0.66(-2.20%)
Apr 03, 2014	30.08	30.25	29.67	30.06	136,814	+0.04(+0.14%)
Apr 02, 2014	30.09	30.32	29.70	30.02	83,542	-0.11(-0.38%)
Apr 01, 2014	29.54	30.22	29.41	30.13	234,300	+0.58(+1.97%)
Mar 31, 2014	29.13	29.84	29.13	29.55	218,379	+0.56(+1.93%)
Mar 28, 2014	29.15	29.46	28.80	28.99	186,119	-0.15(-0.52%)
Mar 27, 2014	29.60	29.88	29.00	29.14	160,037	-0.29(-0.97%)
Mar 26, 2014	29.85	29.91	29.13	29.43	264,202	-0.27(-0.92%)
Mar 25, 2014	29.98	30.24	29.66	29.70	143,140	-0.17(-0.58%)
Mar 24, 2014	30.03	30.40	29.80	29.87	155,209	-0.14(-0.48%)
Mar 21, 2014	30.55	30.70	29.85	30.02	985,173	-0.34(-1.13%)
Mar 20, 2014	29.70	30.54	29.70	30.36	183,336	+0.61(+2.05%)
Mar 19, 2014	29.64	30.14	29.40	29.75	155,011	+0.09(+0.29%)
Mar 18, 2014	29.64	29.82	29.51	29.66	130,072	+0.12(+0.41%)
Mar 17, 2014	29.57	30.08	29.41	29.54	200,802	+0.10(+0.34%)
Mar 14, 2014	29.01	29.63	29.01	29.44	109,696	+0.24(+0.83%)
Mar 13, 2014	29.42	29.51	28.97	29.20	145,972	-0.13(-0.44%)
Mar 12, 2014	29.15	29.39	28.72	29.33	77,324	+0.04(+0.12%)
Mar 11, 2014	29.64	29.64	29.13	29.29	141,316	-0.44(-1.47%)
Mar 10, 2014	29.49	29.90	29.36	29.73	70,856	+0.08(+0.27%)
Mar 07, 2014	29.68	29.80	29.38	29.65	88,788	+0.22(+0.76%)
Mar 06, 2014	29.40	29.59	29.16	29.43	96,801	+0.14(+0.47%)
Mar 05, 2014	29.27	29.38	28.93	29.29	86,354	-0.10(-0.34%)
Mar 04, 2014	28.72	29.59	28.45	29.39	280,455	+1.08(+3.80%)