Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.658	7.658	6.758	6.861	16,801,876	-0.70(-9.29%)
May 28, 2020	8.274	8.274	7.478	7.563	4,142,658	-0.71(-8.59%)
May 27, 2020	8.394	8.463	7.765	8.274	2,024,812	+0.11(+1.36%)
May 26, 2020	8.309	8.557	7.983	8.163	2,330,426	+0.02(+0.21%)
May 22, 2020	7.940	8.343	7.581	8.146	2,049,946	+0.11(+1.39%)
May 21, 2020	7.503	8.232	7.268	8.035	2,309,207	+0.53(+7.08%)
May 20, 2020	7.384	7.735	7.264	7.503	1,744,750	+0.23(+3.18%)
May 19, 2020	7.538	7.606	6.981	7.272	1,918,263	-0.34(-4.50%)
May 18, 2020	7.803	7.829	7.401	7.615	1,727,172	+0.42(+5.83%)
May 15, 2020	7.246	7.529	6.990	7.195	1,816,803	-0.05(-0.71%)
May 14, 2020	6.655	7.426	6.476	7.246	2,284,883	+0.45(+6.68%)
May 13, 2020	7.469	7.495	6.561	6.793	3,838,593	-0.69(-9.16%)
May 12, 2020	7.709	8.077	7.418	7.478	2,495,716	-0.07(-0.91%)
May 11, 2020	6.835	7.606	6.587	7.546	1,868,912	+0.61(+8.77%)
May 08, 2020	6.852	7.221	6.750	6.938	1,994,141	+0.22(+3.32%)
May 07, 2020	6.279	7.041	6.056	6.715	2,536,225	+0.51(+8.14%)
May 06, 2020	5.910	6.339	5.628	6.210	1,298,483	+0.30(+5.07%)
May 05, 2020	6.150	6.399	5.816	5.910	1,383,560	-0.14(-2.27%)
May 04, 2020	5.713	6.082	5.568	6.047	1,376,849	+0.37(+6.49%)
May 01, 2020	5.927	6.024	5.448	5.679	1,081,886	-0.42(-6.88%)
Apr 30, 2020	6.339	6.652	5.962	6.099	1,456,074	-0.31(-4.81%)
Apr 29, 2020	6.441	6.681	6.193	6.407	2,061,589	+0.43(+7.16%)
Apr 28, 2020	5.139	6.073	5.139	5.979	2,653,173	+0.90(+17.71%)
Apr 27, 2020	5.319	5.473	4.848	5.079	2,647,450	-0.15(-2.79%)
Apr 24, 2020	5.396	5.540	5.139	5.225	1,714,300	-0.17(-3.17%)
Apr 23, 2020	5.739	5.756	5.311	5.396	2,511,160	-0.32(-5.55%)
Apr 22, 2020	6.013	6.125	5.670	5.713	1,250,233	-0.15(-2.63%)
Apr 21, 2020	6.167	6.193	5.867	5.867	1,351,175	-0.40(-6.42%)
Apr 20, 2020	6.099	6.527	5.867	6.270	1,801,282	-0.01(-0.14%)
Apr 17, 2020	6.596	6.664	6.133	6.279	2,044,692	-0.13(-2.01%)
Apr 16, 2020	6.407	6.510	6.056	6.407	1,449,639	-0.09(-1.32%)
Apr 15, 2020	5.876	6.638	5.645	6.493	1,773,045	+0.39(+6.46%)
Apr 14, 2020	5.962	6.193	5.825	6.099	1,046,132	+0.25(+4.25%)
Apr 13, 2020	6.082	6.150	5.656	5.850	1,040,676	-0.22(-3.67%)
Apr 09, 2020	6.356	6.458	5.887	6.073	962,922	-0.09(-1.53%)
Apr 08, 2020	6.073	6.201	5.996	6.167	1,160,343	+0.23(+3.90%)
Apr 07, 2020	6.321	6.501	5.807	5.936	1,570,735	-0.07(-1.14%)
Apr 06, 2020	6.476	6.698	5.876	6.004	1,311,351	-0.28(-4.50%)
Apr 03, 2020	6.167	6.304	5.979	6.287	940,857	+0.12(+1.94%)
Apr 02, 2020	5.799	6.193	5.610	6.167	789,652	+0.35(+6.04%)
Apr 01, 2020	5.765	5.936	5.576	5.816	843,298	-0.22(-3.69%)
Mar 31, 2020	5.748	6.356	5.748	6.039	1,158,608	+0.27(+4.75%)
Mar 30, 2020	6.030	6.060	5.525	5.765	969,399	-0.01(-0.15%)
Mar 27, 2020	6.356	6.450	5.773	5.773	1,052,817	-0.95(-14.14%)
Mar 26, 2020	6.707	7.015	6.578	6.724	1,086,669	+0.20(+3.02%)
Mar 25, 2020	6.424	6.878	6.210	6.527	1,235,725	+0.30(+4.81%)
Mar 24, 2020	5.773	6.467	5.748	6.227	1,178,510	+0.70(+12.71%)
Mar 23, 2020	5.799	5.816	5.371	5.525	1,021,129	-0.31(-5.29%)
Mar 20, 2020	5.422	6.373	5.225	5.833	2,251,216	+0.61(+11.64%)
Mar 19, 2020	5.054	5.910	5.011	5.225	1,670,082	+0.02(+0.33%)
Mar 18, 2020	5.919	6.082	5.045	5.208	2,707,960	-1.34(-20.42%)
Mar 17, 2020	6.270	6.673	5.825	6.544	1,879,180	+0.43(+7.00%)
Mar 16, 2020	6.613	7.358	6.082	6.116	2,541,622	-1.77(-22.48%)
Mar 13, 2020	8.197	8.480	7.555	7.889	1,400,253	+0.41(+5.50%)
Mar 12, 2020	7.709	8.009	7.238	7.478	1,534,772	-1.22(-14.07%)
Mar 11, 2020	9.105	9.268	8.514	8.703	913,550	-0.77(-8.14%)
Mar 10, 2020	8.951	9.568	8.767	9.474	1,430,388	+0.94(+11.04%)
Mar 09, 2020	9.508	9.833	8.531	8.531	2,244,337	-1.94(-18.49%)
Mar 06, 2020	10.85	11.16	10.43	10.47	1,028,183	-0.83(-7.35%)
Mar 05, 2020	11.30	11.47	11.15	11.30	676,317	-0.33(-2.80%)
Mar 04, 2020	11.26	11.65	11.17	11.62	565,080	+0.52(+4.71%)
Mar 03, 2020	11.20	11.61	10.87	11.10	1,246,350	-0.10(-0.92%)