Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.932	10.01	9.531	9.555	423,608	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.793	9.818	232,396	-0.34(-3.39%)
May 20, 2011	10.24	10.33	10.10	10.16	136,182	-0.17(-1.67%)
May 19, 2011	10.65	10.72	10.32	10.33	125,094	-0.24(-2.25%)
May 18, 2011	10.45	10.65	10.45	10.57	390,296	+0.17(+1.65%)
May 17, 2011	10.41	10.53	10.21	10.40	237,768	-0.11(-1.01%)
May 16, 2011	10.71	10.83	10.45	10.51	214,519	-0.18(-1.69%)
May 13, 2011	10.84	10.98	10.65	10.69	180,204	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.78	264,315	+0.11(+1.08%)
May 11, 2011	11.04	11.05	10.57	10.67	297,226	-0.38(-3.42%)
May 10, 2011	10.62	11.07	10.62	11.05	309,561	+0.52(+4.97%)
May 09, 2011	10.08	10.60	9.970	10.53	169,697	+0.40(+3.95%)
May 06, 2011	10.29	10.44	9.921	10.13	234,811	+0.00(+0.00%)
May 05, 2011	10.22	10.37	10.08	10.13	392,299	-0.25(-2.44%)
May 04, 2011	10.40	10.43	10.25	10.38	247,734	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.49	194,687	+0.04(+0.39%)
May 02, 2011	10.47	10.62	10.35	10.45	122,552	+0.02(+0.16%)
Apr 29, 2011	10.35	10.53	10.33	10.44	93,549	+0.05(+0.47%)
Apr 28, 2011	10.43	10.57	10.29	10.39	124,930	-0.13(-1.24%)
Apr 27, 2011	10.54	10.67	10.42	10.52	168,282	-0.05(-0.46%)
Apr 26, 2011	10.83	10.89	10.51	10.57	354,674	-0.29(-2.63%)
Apr 25, 2011	10.79	10.93	10.65	10.85	158,844	+0.00(+0.00%)
Apr 21, 2011	11.02	11.02	10.82	10.85	24,826	-0.11(-0.97%)
Apr 20, 2011	10.80	11.01	10.70	10.96	235,196	+0.25(+2.37%)
Apr 19, 2011	10.46	10.74	10.43	10.70	200,643	+0.24(+2.34%)
Apr 18, 2011	10.69	10.74	10.41	10.46	301,528	-0.38(-3.47%)
Apr 15, 2011	10.82	10.90	10.55	10.84	247,381	-0.01(-0.07%)
Apr 14, 2011	10.93	10.93	10.70	10.84	335,913	-0.16(-1.41%)
Apr 13, 2011	10.75	11.09	10.48	11.00	339,914	+0.26(+2.43%)
Apr 12, 2011	11.12	11.12	10.68	10.74	629,129	-0.24(-2.23%)
Apr 11, 2011	11.32	11.37	10.97	10.98	168,752	-0.24(-2.18%)
Apr 08, 2011	11.23	11.40	11.15	11.23	285,967	+0.08(+0.73%)
Apr 07, 2011	11.26	11.46	11.15	11.15	193,444	-0.13(-1.16%)
Apr 06, 2011	11.51	11.59	11.22	11.28	422,489	-0.11(-0.93%)
Apr 05, 2011	11.37	11.53	11.29	11.38	797,713	+0.09(+0.80%)
Apr 04, 2011	10.83	11.35	10.74	11.29	1,011,219	+0.55(+5.09%)
Apr 01, 2011	10.30	10.84	10.30	10.75	1,101,426	+0.60(+5.87%)
Mar 31, 2011	10.17	10.47	10.04	10.15	610,525	-0.13(-1.27%)
Mar 30, 2011	10.10	10.48	10.01	10.28	974,134	+0.22(+2.19%)
Mar 29, 2011	10.26	10.32	9.990	10.06	453,518	-0.29(-2.76%)
Mar 28, 2011	10.49	10.63	10.29	10.35	142,140	-0.15(-1.40%)
Mar 25, 2011	10.68	10.72	10.45	10.49	187,082	-0.23(-2.13%)
Mar 24, 2011	10.57	10.84	10.48	10.72	380,046	+0.21(+2.02%)
Mar 23, 2011	10.57	10.60	10.48	10.51	259,717	-0.01(-0.08%)
Mar 22, 2011	10.45	10.64	10.45	10.52	211,482	-0.01(-0.08%)
Mar 21, 2011	10.66	10.74	10.49	10.53	257,578	+0.01(+0.08%)
Mar 18, 2011	10.82	10.82	10.45	10.52	319,847	-0.02(-0.16%)
Mar 17, 2011	10.44	10.59	10.43	10.53	421,256	+0.16(+1.57%)
Mar 16, 2011	10.63	10.93	10.26	10.37	702,392	-0.23(-2.16%)
Mar 15, 2011	10.80	10.97	10.36	10.60	977,148	-0.60(-5.32%)
Mar 14, 2011	11.13	11.42	11.13	11.19	209,235	-0.11(-1.01%)
Mar 11, 2011	11.36	11.43	11.02	11.31	117,876	+0.03(+0.29%)
Mar 10, 2011	11.43	11.43	11.21	11.28	296,780	-0.22(-1.92%)
Mar 09, 2011	11.59	11.71	11.45	11.50	110,894	-0.20(-1.68%)
Mar 08, 2011	11.58	11.82	11.50	11.69	99,420	+0.11(+0.99%)
Mar 07, 2011	11.81	11.84	11.55	11.58	108,291	-0.16(-1.39%)
Mar 04, 2011	11.44	11.77	11.44	11.74	159,272	+0.05(+0.42%)
Mar 03, 2011	11.61	11.74	11.49	11.69	272,095	+0.42(+3.77%)
Mar 02, 2011	11.51	11.73	11.20	11.27	338,098	-0.33(-2.89%)