Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.077	9.144	8.967	9.122	108,632	+0.01(+0.11%)
May 30, 2012	9.239	9.239	9.083	9.113	29,821	-0.24(-2.53%)
May 29, 2012	9.343	9.414	9.252	9.349	54,979	-0.01(-0.07%)
May 25, 2012	9.375	9.427	9.343	9.356	11,369	-0.05(-0.55%)
May 24, 2012	9.408	9.518	9.369	9.408	11,799	-0.08(-0.89%)
May 23, 2012	9.564	9.564	9.298	9.492	118,419	-0.09(-0.95%)
May 22, 2012	9.700	9.804	9.571	9.583	160,309	-0.01(-0.07%)
May 21, 2012	9.369	9.590	9.362	9.590	305,803	+0.31(+3.29%)
May 18, 2012	9.349	9.388	9.285	9.285	27,944	-0.08(-0.90%)
May 17, 2012	9.538	9.538	9.336	9.369	19,218	-0.19(-2.04%)
May 16, 2012	9.635	9.661	9.558	9.564	19,361	-0.05(-0.47%)
May 15, 2012	9.810	9.810	9.603	9.609	68,432	-0.25(-2.57%)
May 14, 2012	9.836	9.946	9.836	9.862	58,315	-0.27(-2.69%)
May 11, 2012	10.03	10.27	10.03	10.13	26,021	-0.16(-1.51%)
May 10, 2012	10.37	10.39	10.29	10.29	13,416	+0.18(+1.73%)
May 09, 2012	10.09	10.13	9.421	10.12	58,506	-0.21(-2.07%)
May 08, 2012	10.47	10.47	10.23	10.33	51,613	-0.24(-2.25%)
May 07, 2012	10.40	10.58	10.40	10.57	9,358	+0.11(+1.03%)
May 04, 2012	10.47	10.50	10.38	10.46	19,196	-0.04(-0.37%)
May 03, 2012	10.69	10.69	10.47	10.50	7,458	-0.16(-1.48%)
May 02, 2012	10.72	10.72	10.58	10.66	22,228	-0.24(-2.18%)
May 01, 2012	10.85	10.95	10.80	10.89	19,660	+0.16(+1.45%)
Apr 30, 2012	10.78	10.80	10.72	10.74	26,394	-0.19(-1.72%)
Apr 27, 2012	10.96	10.96	10.80	10.93	39,622	+0.18(+1.69%)
Apr 26, 2012	10.69	10.74	10.69	10.74	5,240	-0.03(-0.30%)
Apr 25, 2012	10.89	10.89	10.73	10.78	28,051	+0.23(+2.15%)
Apr 24, 2012	10.39	10.61	10.39	10.55	46,236	+0.16(+1.50%)
Apr 23, 2012	10.38	10.43	10.28	10.39	42,836	-0.28(-2.61%)
Apr 20, 2012	10.67	10.74	10.67	10.67	13,151	+0.12(+1.17%)
Apr 19, 2012	10.66	10.67	10.45	10.55	114,253	-0.17(-1.57%)
Apr 18, 2012	10.70	10.75	10.66	10.72	17,810	-0.14(-1.26%)
Apr 17, 2012	10.71	10.89	10.71	10.85	56,291	+0.34(+3.21%)
Apr 16, 2012	10.59	10.59	10.41	10.52	104,055	+0.00(+0.00%)
Apr 13, 2012	10.80	10.80	10.50	10.52	19,427	-0.43(-3.97%)
Apr 12, 2012	10.74	10.95	10.74	10.95	38,269	+0.30(+2.80%)
Apr 11, 2012	10.67	10.77	10.64	10.65	74,019	+0.27(+2.62%)
Apr 10, 2012	10.65	10.67	10.38	10.38	99,744	-0.36(-3.38%)
Apr 09, 2012	10.65	10.83	10.65	10.74	91,393	-0.10(-0.90%)
Apr 05, 2012	10.87	10.89	10.76	10.84	45,404	-0.15(-1.36%)
Apr 04, 2012	11.03	11.08	10.96	10.99	178,270	-0.26(-2.31%)
Apr 03, 2012	11.58	11.58	11.22	11.25	17,183	-0.38(-3.24%)
Apr 02, 2012	11.46	11.67	11.41	11.63	10,611	+0.09(+0.79%)
Mar 30, 2012	11.50	11.58	11.46	11.54	17,689	+0.12(+1.02%)
Mar 29, 2012	11.42	11.52	11.32	11.42	47,437	-0.24(-2.06%)
Mar 28, 2012	11.70	11.72	11.64	11.66	144,999	-0.20(-1.70%)
Mar 27, 2012	12.02	12.04	11.86	11.86	36,982	-0.11(-0.92%)
Mar 26, 2012	11.98	11.98	11.89	11.97	14,873	+0.17(+1.43%)
Mar 23, 2012	11.67	11.81	11.63	11.80	13,629	+0.08(+0.72%)
Mar 22, 2012	11.74	11.77	11.61	11.72	25,623	-0.20(-1.69%)
Mar 21, 2012	11.98	12.02	11.88	11.92	62,630	-0.22(-1.82%)
Mar 20, 2012	12.13	12.16	12.07	12.14	45,607	-0.16(-1.32%)
Mar 19, 2012	12.22	12.35	12.07	12.30	70,620	+0.06(+0.53%)
Mar 16, 2012	12.13	12.26	12.13	12.24	67,233	+0.23(+1.95%)
Mar 15, 2012	11.85	12.04	11.83	12.00	90,298	+0.12(+0.98%)
Mar 14, 2012	11.81	12.02	11.81	11.89	80,879	+0.16(+1.38%)
Mar 13, 2012	11.62	11.75	11.54	11.72	12,901	+0.33(+2.90%)
Mar 12, 2012	11.54	11.54	11.33	11.39	48,520	-0.07(-0.62%)
Mar 09, 2012	11.56	11.56	11.39	11.46	83,223	-0.13(-1.12%)
Mar 08, 2012	11.61	11.69	11.53	11.59	19,275	+0.33(+2.94%)
Mar 07, 2012	11.19	11.29	11.17	11.26	51,257	+0.19(+1.76%)
Mar 06, 2012	11.36	11.36	11.04	11.07	200,746	-0.63(-5.38%)
Mar 05, 2012	11.81	11.81	11.66	11.70	34,598	-0.14(-1.21%)
Mar 02, 2012	11.80	11.91	11.80	11.84	50,185	-0.09(-0.76%)