Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
May 03, 2019		0.0062	0.0062	0.0062	0	-0.00(-38.00%)
Apr 29, 2019		0.0100	0.0100	0.0100	0	-0.01(-49.49%)
Apr 11, 2019		0.0198	0.0198	0.0198	0	+0.01(+53.49%)
Mar 26, 2019		0.0129	0.0129	0.0129	0	-0.01(-48.40%)
Mar 21, 2019		0.0250	0.0250	0.0250	0	+0.01(+58.23%)