Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2014	24.00	24.00	24.00	24.00	0	+0.10(+0.42%)
May 13, 2014	23.90	23.90	23.90	23.90	0	+0.52(+2.22%)
May 12, 2014	23.50	23.50	23.38	23.38	1,082	-0.02(-0.09%)
May 09, 2014	23.49	23.49	23.40	23.40	2,053	+0.76(+3.36%)
May 06, 2014		22.64	22.64	22.64	0	+0.79(+3.62%)
Apr 25, 2014	21.85	21.85	21.85	21.85	0	+0.45(+2.10%)
Apr 16, 2014	21.40	21.40	21.40	21.40	0	+0.12(+0.56%)
Apr 14, 2014		21.28	21.28	21.28	0	+0.28(+1.33%)
Apr 10, 2014	21.00	21.00	21.00	21.00	0	-1.40(-6.25%)
Apr 08, 2014		22.40	22.40	22.40	0	-0.44(-1.93%)
Apr 07, 2014	22.84	22.84	22.84	22.84	417	+0.04(+0.18%)
Apr 01, 2014		22.80	22.80	22.80	0	+0.25(+1.11%)
Mar 31, 2014	22.55	22.55	22.55	22.55	100	+0.13(+0.59%)
Mar 26, 2014		22.42	22.42	22.42	0	+0.32(+1.44%)
Mar 25, 2014	22.10	22.10	22.10	22.10	190	+0.44(+2.03%)
Mar 21, 2014		21.66	21.66	21.66	0	-0.84(-3.73%)
Mar 18, 2014	22.50	22.50	22.50	22.50	0	-0.50(-2.17%)