Genting Berhad Spons ADR (OP: GEBHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.36	16.36	16.33	16.33	850	-0.34(-2.03%)
May 30, 2013	16.67	16.67	16.67	16.67	301	-0.20(-1.19%)
May 28, 2013		16.87	16.87	16.87	0	-0.06(-0.35%)
May 23, 2013		16.93	16.93	16.93	0	-0.76(-4.27%)
May 20, 2013		17.69	17.69	17.69	0	+0.39(+2.23%)
May 16, 2013	17.30	17.30	17.30	17.30	0	-1.03(-5.62%)
May 14, 2013		18.33	18.33	18.33	0	+0.06(+0.33%)
May 13, 2013	18.27	18.27	18.27	18.27	3,159	+0.18(+0.98%)
May 09, 2013		18.09	18.09	18.09	0	-0.16(-0.87%)
May 08, 2013	18.26	18.26	18.25	18.25	701	+0.12(+0.64%)
May 07, 2013	18.13	18.18	18.09	18.13	5,507	+0.88(+5.12%)
May 06, 2013	17.58	17.58	17.25	17.25	450	+0.60(+3.60%)
Apr 25, 2013		16.65	16.65	16.65	0	+0.15(+0.91%)
Apr 22, 2013	16.50	16.50	16.50	16.50	0	-0.02(-0.12%)
Apr 19, 2013	16.52	16.52	16.52	16.52	10,600	+0.12(+0.73%)
Apr 18, 2013	16.50	16.50	16.40	16.40	581	-0.43(-2.57%)
Apr 16, 2013		16.83	16.83	16.83	4,176	+0.19(+1.15%)
Apr 15, 2013	16.57	16.64	16.57	16.64	441	+0.04(+0.24%)
Apr 12, 2013	16.52	16.82	16.52	16.60	1,257	-0.42(-2.47%)
Apr 11, 2013	16.62	17.02	16.56	17.02	1,390	+0.53(+3.21%)
Apr 10, 2013	16.58	16.58	16.49	16.49	1,034	-0.01(-0.06%)
Apr 09, 2013	16.55	16.55	16.50	16.50	1,957	+0.02(+0.12%)
Apr 08, 2013	16.48	16.48	16.48	16.48	200	+0.00(+0.00%)
Apr 05, 2013	16.48	16.48	16.48	16.48	500	+0.23(+1.42%)
Apr 03, 2013		16.25	16.25	16.25	0	+0.09(+0.54%)
Apr 02, 2013	15.47	16.25	15.47	16.16	5,986	+0.24(+1.52%)
Apr 01, 2013	15.92	15.92	15.92	15.92	100	-0.38(-2.33%)
Mar 28, 2013	16.04	16.30	16.04	16.30	314	+0.44(+2.77%)
Mar 26, 2013		15.86	15.86	15.86	0	+0.31(+1.99%)
Mar 20, 2013		15.55	15.55	15.55	0	-0.20(-1.27%)
Mar 19, 2013	15.75	15.75	15.75	15.75	932	+0.12(+0.77%)
Mar 15, 2013		15.63	15.63	15.63	0	-0.37(-2.31%)
Mar 14, 2013	16.00	16.00	16.00	16.00	1,402	-0.17(-1.05%)
Mar 11, 2013	16.17	16.17	16.17	16.17	0	+0.02(+0.12%)
Mar 07, 2013		16.15	16.15	16.15	0	-0.13(-0.80%)
Mar 06, 2013	16.29	16.29	16.28	16.28	410	+0.28(+1.75%)
Mar 05, 2013	16.00	16.00	16.00	16.00	200	+0.11(+0.69%)
Mar 04, 2013	15.89	15.89	15.89	15.89	600	+0.20(+1.27%)