Genting Berhad Spons ADR (OP: GEBHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	15.98	15.98	15.98	15.98	1,696	+0.23(+1.46%)
May 29, 2012	15.73	15.75	15.73	15.75	468	-0.05(-0.32%)
May 25, 2012	15.87	15.87	15.80	15.80	3,121	-0.06(-0.38%)
May 23, 2012		15.86	15.86	15.86	0	-0.79(-4.74%)
May 21, 2012		16.65	16.65	16.65	103,500	-0.79(-4.53%)
May 18, 2012	16.78	17.44	16.78	17.44	700	+0.09(+0.52%)
May 17, 2012	17.35	17.35	17.35	17.35	328	-0.09(-0.52%)
May 16, 2012	16.90	17.44	16.90	17.44	1,100	-0.03(-0.17%)
May 15, 2012	17.04	17.52	17.04	17.47	522	-0.01(-0.06%)
May 14, 2012	17.24	17.48	16.85	17.48	550	+0.50(+2.94%)
May 11, 2012	17.53	17.53	16.98	16.98	973	-0.55(-3.14%)
May 10, 2012	17.29	17.53	17.29	17.53	1,458	+0.18(+1.04%)
May 09, 2012	17.05	17.35	16.90	17.35	6,195	-0.19(-1.08%)
May 08, 2012	17.54	17.54	17.54	17.54	122	+0.39(+2.27%)
May 07, 2012	17.15	17.15	17.15	17.15	134	-0.20(-1.15%)
May 04, 2012	17.11	17.35	17.11	17.35	92,626	+0.25(+1.46%)
May 03, 2012	17.20	17.50	17.10	17.10	92,066	-0.38(-2.17%)
May 02, 2012	17.48	17.48	17.48	17.48	199,760	+0.19(+1.10%)
May 01, 2012	17.29	17.29	17.24	17.29	1,350	+0.29(+1.71%)
Apr 30, 2012	17.00	17.00	17.00	17.00	190,404	+0.00(+0.00%)
Apr 27, 2012	17.16	17.16	17.00	17.00	200,355	-0.10(-0.58%)
Apr 26, 2012	17.10	17.10	17.10	17.10	160,100	+0.00(+0.00%)
Apr 25, 2012	17.43	17.43	17.10	17.10	203,024	-0.40(-2.29%)
Apr 23, 2012		17.50	17.50	17.50	200,000	-0.34(-1.91%)
Apr 18, 2012		17.84	17.84	17.84	200,000	+0.09(+0.51%)
Apr 17, 2012	17.95	17.95	17.73	17.75	10,075	-0.37(-2.03%)
Apr 13, 2012		18.12	18.12	18.12	0	+0.04(+0.21%)
Apr 12, 2012	18.06	18.08	18.06	18.08	3,968	+0.01(+0.06%)
Apr 11, 2012	18.07	18.07	18.07	18.07	846	+0.27(+1.52%)
Apr 10, 2012	17.80	17.80	17.80	17.80	4,516	+0.30(+1.71%)
Apr 09, 2012	17.97	17.97	17.50	17.50	328	-0.60(-3.31%)
Apr 05, 2012	18.10	18.10	18.10	18.10	120	+0.15(+0.84%)
Apr 04, 2012	17.86	18.20	17.86	17.95	850	-0.01(-0.06%)
Apr 03, 2012	17.96	17.96	17.96	17.96	225	-0.31(-1.70%)
Apr 02, 2012	18.27	18.27	18.27	18.27	565	+0.41(+2.30%)
Mar 30, 2012	18.00	18.00	17.86	17.86	400	-0.14(-0.78%)
Mar 29, 2012	18.27	18.27	18.00	18.00	3,348	+0.00(+0.00%)
Mar 28, 2012	18.29	18.29	18.00	18.00	343	-0.01(-0.06%)
Mar 27, 2012	18.25	18.25	18.01	18.01	1,300	-0.24(-1.32%)
Mar 26, 2012	18.25	18.25	18.20	18.25	1,178	+0.25(+1.39%)
Mar 23, 2012	17.73	18.00	17.73	18.00	865	+0.50(+2.86%)
Mar 22, 2012	17.34	17.50	17.34	17.50	2,455	-0.18(-1.02%)
Mar 16, 2012		17.68	17.68	17.68	0	-0.49(-2.70%)
Mar 15, 2012	17.57	18.17	17.57	18.17	1,201	+0.36(+2.02%)
Mar 14, 2012	17.82	18.06	17.81	17.81	630	+0.00(+0.00%)
Mar 13, 2012	17.76	17.81	17.76	17.81	600	-0.25(-1.38%)
Mar 12, 2012	17.85	18.06	17.85	18.06	760	-0.19(-1.04%)
Mar 05, 2012		18.25	18.25	18.25	0	+0.34(+1.90%)
Mar 02, 2012	17.58	17.98	17.58	17.91	550	+0.03(+0.17%)