Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.60	13.78	13.60	13.72	1,100	-0.04(-0.29%)
May 28, 2020	13.95	13.95	13.76	13.76	10,000	+0.13(+0.99%)
May 27, 2020	13.87	13.87	13.55	13.62	8,825	+0.03(+0.18%)
May 26, 2020	13.60	13.60	13.60	13.60	1,000	+0.26(+1.95%)
May 22, 2020	13.63	13.63	13.34	13.34	6,600	-0.51(-3.68%)
May 20, 2020		13.85	13.85	13.85	0	+0.04(+0.32%)
May 19, 2020	13.80	13.81	13.80	13.81	21,200	+0.71(+5.39%)
May 15, 2020		13.10	13.10	13.10	0	-0.53(-3.89%)
May 14, 2020		13.63	13.63	13.63	73	+0.00(+0.00%)
May 13, 2020	13.63	13.63	13.63	13.63	293	-0.63(-4.39%)
May 12, 2020	13.85	14.26	13.85	14.26	79,800	+0.33(+2.34%)
May 11, 2020	13.65	13.93	13.65	13.93	499	+0.09(+0.65%)
May 08, 2020	13.84	13.84	13.84	13.84	200	+0.01(+0.07%)
May 07, 2020	13.87	13.87	13.83	13.83	2,300	-0.04(-0.29%)
May 06, 2020	13.87	13.87	13.87	13.87	229	+0.00(+0.00%)
May 05, 2020	13.87	13.87	13.87	13.87	627	+0.46(+3.43%)
May 01, 2020		13.41	13.41	13.41	0	-0.49(-3.53%)
Apr 30, 2020		13.90	13.90	13.90	1,350	+0.00(+0.00%)
Apr 29, 2020	14.04	14.04	13.90	13.90	291	+0.49(+3.65%)
Apr 28, 2020	13.55	13.55	13.41	13.41	7,200	+0.07(+0.52%)
Apr 27, 2020	13.43	13.43	13.34	13.34	3,160	+0.26(+2.00%)
Apr 24, 2020		13.21	13.21	13.08	500	-0.13(-0.99%)
Apr 23, 2020	13.21	13.21	13.21	13.21	812	+0.08(+0.61%)
Apr 22, 2020	13.13	13.13	13.13	13.13	7,030	-0.13(-0.98%)
Apr 21, 2020	13.26	13.26	13.26	13.26	7,600	-0.10(-0.76%)
Apr 20, 2020		13.24	13.24	13.36	14,800	+0.12(+0.92%)
Apr 17, 2020	13.24	13.24	13.24	13.24	100	-0.12(-0.90%)
Apr 16, 2020	14.03	14.03	13.36	13.36	13,223	-0.36(-2.62%)
Apr 15, 2020	14.00	14.00	13.72	13.72	5,565	-0.27(-1.92%)
Apr 14, 2020		13.81	13.81	13.99	23,350	+0.18(+1.29%)
Apr 13, 2020		13.75	13.75	13.81	384	+0.06(+0.44%)
Apr 09, 2020	13.45	13.75	13.45	13.75	4,200	+0.36(+2.69%)
Apr 08, 2020	12.80	13.39	12.80	13.39	256,122	+0.09(+0.68%)
Apr 07, 2020	13.12	13.39	13.12	13.30	2,993	+0.45(+3.50%)
Apr 06, 2020	12.81	12.85	12.81	12.85	455	+0.58(+4.73%)
Apr 03, 2020	12.50	12.50	12.27	12.27	1,600	-0.44(-3.48%)
Apr 02, 2020		12.71	12.71	12.71	45	+0.00(+0.00%)
Apr 01, 2020		13.03	13.03	12.71	12,729	-0.32(-2.44%)
Mar 31, 2020	13.46	13.46	13.03	13.03	2,221	+0.08(+0.62%)
Mar 30, 2020	12.95	12.95	12.95	12.95	1,968	-1.06(-7.57%)
Mar 27, 2020	14.01	14.01	14.01	14.01	2,100	+0.21(+1.52%)
Mar 26, 2020	12.84	13.80	12.84	13.80	3,700	+1.22(+9.70%)
Mar 25, 2020	14.29	14.29	12.58	12.58	1,396	-0.03(-0.23%)
Mar 24, 2020		10.89	10.89	12.61	2,900	+1.72(+15.79%)
Mar 23, 2020	10.89	10.89	10.89	10.89	125	-1.14(-9.48%)
Mar 19, 2020		12.03	12.03	12.03	0	-0.21(-1.68%)
Mar 18, 2020	11.52	12.23	11.52	12.23	13,840	-0.21(-1.65%)
Mar 17, 2020	12.50	12.50	12.44	12.44	4,156	+0.37(+3.07%)
Mar 16, 2020	12.07	12.07	12.07	12.07	393	-1.31(-9.79%)
Mar 13, 2020	13.70	13.70	13.38	13.38	1,700	+0.13(+0.98%)
Mar 12, 2020	13.25	13.25	13.25	13.25	200	-1.86(-12.31%)
Mar 11, 2020	14.80	15.11	14.80	15.11	410	-0.24(-1.56%)
Mar 10, 2020	15.50	15.75	15.35	15.35	5,596	+0.75(+5.14%)
Mar 09, 2020	15.15	15.15	14.60	14.60	4,529	-1.75(-10.70%)
Mar 06, 2020	16.74	16.74	16.35	16.35	4,200	-0.58(-3.43%)
Mar 05, 2020	17.12	17.12	16.92	16.93	4,267	-0.37(-2.14%)
Mar 04, 2020	17.23	17.30	17.23	17.30	9,628	-0.13(-0.75%)
Mar 03, 2020		17.24	17.24	17.43	315	+0.19(+1.11%)