Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.58	17.58	17.58	17.58	100	-0.62(-3.41%)
May 30, 2019		18.20	18.20	18.20	98	+0.00(+0.00%)
May 29, 2019		18.20	18.20	18.20	46	+0.00(+0.00%)
May 28, 2019	18.20	18.20	18.20	18.20	800	-0.07(-0.38%)
May 23, 2019		18.27	18.27	18.27	0	-0.32(-1.72%)
May 22, 2019	18.59	18.59	18.59	18.59	825	-0.13(-0.70%)
May 21, 2019		18.62	18.62	18.72	201	+0.10(+0.54%)
May 20, 2019	18.62	18.62	18.62	18.62	556	-0.94(-4.81%)
May 16, 2019		19.56	19.56	19.56	0	+0.00(+0.00%)
May 15, 2019		19.56	19.56	19.56	0	+0.00(+0.00%)
May 10, 2019		19.56	19.56	19.56	0	+0.00(+0.00%)
May 09, 2019	19.56	19.56	19.56	19.56	941	+0.27(+1.40%)
May 07, 2019		19.29	19.29	19.29	0	-1.09(-5.35%)
May 06, 2019		20.38	20.38	20.38	99	+0.00(+0.00%)
May 03, 2019	20.31	20.38	20.31	20.38	300	-0.32(-1.55%)
May 02, 2019		20.70	20.70	20.70	27	+0.00(+0.00%)
Apr 30, 2019		20.70	20.70	20.70	0	+0.55(+2.73%)
Apr 26, 2019		20.15	20.15	20.15	0	+0.15(+0.75%)
Apr 25, 2019	20.00	20.00	20.00	20.00	624	-0.20(-0.98%)
Apr 24, 2019		20.20	20.20	20.20	0	-0.03(-0.12%)
Apr 22, 2019		20.23	20.23	20.22	140,200	+0.52(+2.66%)
Apr 18, 2019		19.70	19.70	19.70	59	+0.00(+0.00%)
Apr 15, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)
Apr 11, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)
Apr 09, 2019		19.70	19.70	19.70	0	-0.14(-0.71%)
Apr 08, 2019		19.84	19.84	19.84	72	+0.00(+0.00%)
Apr 05, 2019	19.84	19.84	19.84	19.84	1,100	+0.18(+0.92%)
Apr 04, 2019	19.74	19.74	19.66	19.66	2,059	+0.61(+3.20%)
Apr 01, 2019		19.05	19.05	19.05	0	+0.30(+1.60%)
Mar 29, 2019	18.75	18.75	18.75	18.75	900	+0.32(+1.74%)
Mar 28, 2019	18.43	18.43	18.43	18.43	300	-0.04(-0.22%)
Mar 25, 2019		18.47	18.47	18.47	0	-0.30(-1.60%)
Mar 22, 2019	18.30	18.77	18.30	18.77	300	+0.24(+1.30%)
Mar 18, 2019		18.53	18.53	18.53	0	-0.12(-0.64%)
Mar 15, 2019	18.65	18.65	18.65	18.65	100	+0.20(+1.08%)
Mar 14, 2019	18.45	18.45	18.45	18.45	136	-0.14(-0.77%)
Mar 13, 2019		18.59	18.59	18.59	36	+0.00(+0.00%)
Mar 07, 2019		18.59	18.59	18.59	0	+0.00(+0.00%)
Mar 06, 2019	18.75	18.75	18.59	18.59	447	+0.14(+0.77%)
Mar 05, 2019		18.45	18.45	18.45	63	+0.00(+0.00%)