Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		21.37	21.37	21.37	0	-0.66(-3.00%)
May 22, 2018		22.03	22.03	22.03	0	+0.43(+2.00%)
May 18, 2018		21.60	21.60	21.60	13,016	+0.18(+0.83%)
May 16, 2018		21.42	21.42	21.42	10	-0.46(-2.10%)
May 14, 2018		21.88	21.88	21.88	46	-0.03(-0.14%)
May 11, 2018	21.91	21.91	21.91	21.91	3,005	-1.19(-5.15%)
May 02, 2018		23.10	23.10	23.10	0	+0.33(+1.45%)
Apr 26, 2018		22.77	22.77	22.77	130	+0.48(+2.15%)
Apr 25, 2018	22.29	22.29	22.29	22.29	410	+0.00(+0.00%)
Apr 23, 2018		22.29	22.29	22.29	0	-0.84(-3.63%)
Apr 19, 2018		23.13	23.13	23.13	400	+0.72(+3.21%)
Apr 18, 2018	22.41	22.41	22.41	22.41	122	+0.79(+3.65%)
Apr 17, 2018	21.62	21.62	21.62	21.62	2,602	+0.02(+0.09%)
Apr 13, 2018		21.60	21.60	21.60	0	+0.16(+0.75%)
Apr 12, 2018	21.44	21.44	21.44	21.44	3,101	+0.72(+3.47%)
Apr 06, 2018		20.72	20.72	20.72	0	+0.17(+0.83%)
Apr 04, 2018		20.55	20.55	20.55	0	-0.02(-0.10%)
Apr 02, 2018		20.57	20.57	20.57	84,500	-0.77(-3.61%)
Mar 29, 2018		21.34	21.34	21.34	0	+1.12(+5.54%)
Mar 28, 2018	20.22	20.22	20.22	20.22	100	-0.95(-4.49%)
Mar 23, 2018		21.17	21.17	21.17	0	-0.10(-0.47%)
Mar 19, 2018		21.27	21.27	21.27	0	-0.92(-4.15%)
Mar 15, 2018		22.19	22.19	22.19	33	+0.50(+2.31%)