Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		14.87	14.87	14.87	40	+0.04(+0.27%)
May 17, 2017		14.83	14.83	14.83	4	-0.08(-0.54%)
May 11, 2017		14.91	14.91	14.91	0	+0.46(+3.18%)
May 08, 2017		14.45	14.45	14.45	0	-0.09(-0.59%)
May 04, 2017		14.54	14.54	14.54	1	-0.32(-2.18%)
May 03, 2017	14.87	14.87	14.86	14.86	733	+1.46(+10.90%)
Apr 21, 2017		13.40	13.40	13.40	0	+0.14(+1.06%)
Apr 17, 2017		13.26	13.26	13.26	1	-0.31(-2.28%)
Apr 10, 2017		13.57	13.57	13.57	0	-0.11(-0.80%)
Apr 05, 2017		13.68	13.68	13.68	0	-0.18(-1.30%)
Apr 04, 2017	13.86	13.86	13.86	13.86	40,100	-0.01(-0.07%)
Mar 31, 2017		13.87	13.87	13.87	0	+0.46(+3.44%)
Mar 27, 2017		13.41	13.41	13.41	0	+0.28(+2.12%)
Mar 24, 2017	13.13	13.13	13.13	13.13	889	-0.71(-5.13%)
Mar 17, 2017		13.84	13.84	13.84	0	+0.55(+4.14%)