Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		11.06	11.06	11.06	0	+0.25(+2.31%)
May 20, 2016		10.81	10.81	10.81	0	+0.04(+0.37%)
May 16, 2016		10.77	10.77	10.77	0	+0.13(+1.22%)
May 11, 2016		10.64	10.64	10.64	0	-0.02(-0.19%)
May 10, 2016	10.66	10.66	10.66	10.66	44,263	+0.00(+0.00%)
May 09, 2016	10.66	10.66	10.65	10.66	851	-0.50(-4.48%)
May 03, 2016		11.16	11.16	11.16	0	-0.01(-0.09%)
May 02, 2016	11.17	11.17	11.17	11.17	1,122	-0.24(-2.10%)
Apr 27, 2016		11.41	11.41	11.41	0	-0.01(-0.09%)
Apr 26, 2016	11.42	11.42	11.42	11.42	467	-0.15(-1.30%)
Apr 21, 2016		11.57	11.57	11.57	0	+0.18(+1.58%)
Apr 18, 2016		11.39	11.39	11.39	0	+0.17(+1.52%)
Apr 13, 2016		11.22	11.22	11.22	0	+0.28(+2.56%)
Apr 07, 2016		10.94	10.94	10.94	0	-0.38(-3.36%)
Apr 05, 2016		11.32	11.32	11.32	0	-0.08(-0.70%)
Apr 04, 2016	11.40	11.40	11.40	11.40	180,589	+0.20(+1.79%)
Mar 31, 2016		11.20	11.20	11.20	0	-0.33(-2.89%)
Mar 30, 2016	11.52	11.53	11.52	11.53	16,000	+0.63(+5.81%)
Mar 29, 2016	10.90	10.90	10.87	10.90	932	+0.16(+1.49%)
Mar 28, 2016	10.90	10.90	10.74	10.74	1,275	-0.47(-4.19%)
Mar 24, 2016		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 23, 2016	11.21	11.21	11.21	11.21	1,729	-0.35(-3.03%)
Mar 18, 2016		11.56	11.56	11.56	25	+0.24(+2.12%)
Mar 16, 2016		11.32	11.32	11.32	0	+0.43(+3.95%)
Mar 15, 2016	10.89	10.89	10.89	10.89	530	-0.06(-0.55%)
Mar 11, 2016		10.95	10.95	10.95	0	+0.05(+0.46%)
Mar 08, 2016		10.90	10.90	10.90	0	-0.49(-4.30%)