Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.23	15.15	15.21	2,794	+0.03(+0.20%)
May 28, 2015	15.18	15.18	15.18	15.18	657	-0.19(-1.24%)
May 27, 2015	15.08	15.37	15.08	15.37	9,278	-0.03(-0.19%)
May 26, 2015	15.50	15.50	15.40	15.40	2,115	-0.50(-3.14%)
May 22, 2015		15.90	15.90	15.90	0	+0.13(+0.82%)
May 21, 2015	15.77	15.77	15.77	15.77	357	-0.08(-0.50%)
May 19, 2015		15.85	15.85	15.85	62	-0.17(-1.06%)
May 18, 2015	16.02	16.02	16.02	16.02	1,196	+0.08(+0.50%)
May 15, 2015	15.93	15.94	15.92	15.94	894	-0.18(-1.12%)
May 14, 2015	16.10	16.12	16.10	16.12	3,214	+0.18(+1.13%)
May 13, 2015	15.94	15.94	15.94	15.94	819	+0.17(+1.08%)
May 12, 2015	15.77	15.77	15.77	15.77	253	-0.15(-0.94%)
May 11, 2015	15.96	15.96	15.92	15.92	698	+0.11(+0.70%)
May 08, 2015	15.74	16.12	15.74	15.81	2,089	-0.03(-0.19%)
May 07, 2015	15.80	15.84	15.80	15.84	1,182	+0.17(+1.08%)
May 06, 2015	15.74	15.74	15.54	15.67	2,311	+0.18(+1.16%)
May 05, 2015	15.51	15.51	15.49	15.49	1,434	-0.28(-1.78%)
May 04, 2015	15.77	15.77	15.77	15.77	303	+0.01(+0.06%)
Apr 30, 2015		15.76	15.76	15.76	35	-0.21(-1.31%)
Apr 29, 2015	15.97	15.97	15.97	15.97	8,735	+0.21(+1.33%)
Apr 27, 2015		15.76	15.76	15.76	25	-0.12(-0.76%)
Apr 24, 2015	15.67	15.88	15.59	15.88	899	+0.20(+1.28%)
Apr 23, 2015	15.62	15.68	15.62	15.68	1,209	+0.09(+0.58%)
Apr 22, 2015	15.59	15.59	15.59	15.59	654	-0.08(-0.51%)
Apr 20, 2015		15.67	15.67	15.67	24	-0.04(-0.25%)
Apr 17, 2015	15.53	15.71	15.53	15.71	1,612	+0.01(+0.06%)
Apr 16, 2015	15.70	15.70	15.70	15.70	2,889	+0.10(+0.64%)
Apr 15, 2015	15.35	15.60	15.35	15.60	455	+0.47(+3.11%)
Apr 14, 2015	15.30	15.32	15.13	15.13	39,354	+0.23(+1.54%)
Apr 13, 2015	14.96	14.96	14.85	14.90	29,160	-0.21(-1.39%)
Apr 10, 2015	15.11	15.11	15.10	15.11	1,566	+0.01(+0.07%)
Apr 09, 2015	15.20	15.21	14.97	15.10	4,785	-0.11(-0.72%)
Apr 08, 2015	15.29	15.29	15.21	15.21	613	+0.07(+0.46%)
Apr 07, 2015	15.14	15.14	15.14	15.14	192	+0.01(+0.07%)
Apr 06, 2015	15.33	15.33	15.13	15.13	1,820	+0.06(+0.40%)
Apr 02, 2015		15.07	15.07	15.07	0	+0.10(+0.67%)
Apr 01, 2015	14.87	14.97	14.87	14.97	1,027	+0.21(+1.42%)
Mar 31, 2015	14.76	14.85	14.76	14.76	2,113	-0.02(-0.14%)
Mar 30, 2015	14.96	14.96	14.78	14.78	1,613	+0.01(+0.07%)
Mar 27, 2015	14.92	14.92	14.77	14.77	3,950	-0.13(-0.87%)
Mar 26, 2015	14.94	14.94	14.89	14.90	2,353	+0.25(+1.71%)
Mar 25, 2015	14.75	14.75	14.65	14.65	9,924	-0.19(-1.28%)
Mar 24, 2015	14.84	14.84	14.68	14.84	4,200	-0.09(-0.60%)
Mar 23, 2015	14.76	14.93	14.76	14.93	6,555	+0.15(+1.01%)
Mar 20, 2015	14.69	14.78	14.69	14.78	789	+0.43(+3.00%)
Mar 19, 2015	14.41	14.41	14.35	14.35	731	+0.04(+0.28%)
Mar 18, 2015	14.17	14.35	14.17	14.31	786	+0.14(+0.99%)
Mar 17, 2015	14.30	14.30	14.13	14.17	1,019	-0.15(-1.05%)
Mar 16, 2015	14.32	14.32	14.32	14.32	1,216	+0.23(+1.63%)
Mar 13, 2015	14.09	14.09	14.09	14.09	756	-0.07(-0.49%)
Mar 12, 2015	14.07	14.16	14.07	14.16	8,148	+0.15(+1.07%)
Mar 11, 2015	14.02	14.17	14.01	14.01	3,014	-0.06(-0.43%)
Mar 10, 2015	14.27	14.27	14.07	14.07	3,623	-0.18(-1.26%)
Mar 09, 2015	14.42	14.42	14.25	14.25	914	-0.04(-0.28%)
Mar 06, 2015	14.29	14.29	14.29	14.29	322	-0.05(-0.35%)
Mar 05, 2015	14.35	14.35	14.34	14.34	604	+0.00(+0.00%)
Mar 04, 2015	14.12	14.34	14.12	14.34	1,693	+0.17(+1.20%)
Mar 03, 2015	14.17	14.17	14.04	14.17	2,199	-0.05(-0.35%)