Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.54	13.54	13.54	13.54	2,265	+0.02(+0.15%)
May 23, 2013		13.52	13.52	13.52	0	-0.57(-4.05%)
May 14, 2013		14.09	14.09	14.09	0	-0.34(-2.36%)
May 08, 2013	14.43	14.43	14.43	14.43	0	+0.32(+2.27%)
May 03, 2013		14.11	14.11	14.11	0	+0.79(+5.93%)
Apr 29, 2013		13.32	13.32	13.32	0	+0.80(+6.39%)
Apr 22, 2013	12.52	12.52	12.52	12.52	0	-0.20(-1.57%)
Apr 16, 2013	12.72	12.72	12.72	12.72	0	+0.04(+0.32%)
Apr 15, 2013	12.68	12.68	12.68	12.68	200	-0.21(-1.63%)
Apr 03, 2013		12.89	12.89	12.89	0	+0.18(+1.43%)
Mar 26, 2013	12.71	12.71	12.71	12.71	0	+0.22(+1.75%)
Mar 15, 2013		12.49	12.49	12.49	7,867	+0.12(+0.97%)