Kyocera Corp (OP: KYOCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				52.15	36	+0.10(+0.19%)
Apr 17, 2023				52.05	0	-0.10(-0.19%)
Apr 03, 2023				52.15	0	-0.45(-0.86%)
Mar 29, 2023				52.60	0	+1.00(+1.94%)
Mar 21, 2023				51.60	0	+0.35(+0.68%)
Mar 20, 2023	51.17	51.25	51.17	51.25	220	+2.10(+4.27%)
Mar 15, 2023				49.15	0	-0.81(-1.62%)
Mar 10, 2023				49.96	0	-0.91(-1.78%)
Mar 06, 2023				50.87	730	+1.59(+3.24%)