Kyocera Corp (OP: KYOCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		61.75	61.75	61.75	0	+1.65(+2.75%)
May 17, 2021		60.10	60.10	60.10	0	-0.15(-0.25%)
May 14, 2021	60.28	60.28	60.25	60.25	784	+0.70(+1.18%)
May 13, 2021	59.55	59.55	59.55	59.55	258	-2.45(-3.95%)
Apr 28, 2021		62.00	62.00	62.00	1	-4.40(-6.63%)
Apr 26, 2021		66.40	66.40	66.40	0	-0.10(-0.15%)
Apr 21, 2021		66.50	66.50	66.50	0	+0.00(+0.00%)
Apr 19, 2021		66.50	66.50	66.50	0	+0.59(+0.89%)
Apr 16, 2021		65.48	65.48	65.91	9,700	+0.43(+0.66%)
Apr 13, 2021		65.48	65.48	65.48	0	+0.00(+0.00%)
Apr 09, 2021		65.48	65.48	65.48	0	+1.26(+1.96%)
Apr 08, 2021	64.22	64.22	64.22	64.22	185	-1.36(-2.07%)
Apr 05, 2021		65.58	65.58	65.58	0	-3.88(-5.59%)
Mar 15, 2021		69.46	69.46	69.46	0	+1.20(+1.75%)
Mar 09, 2021		68.26	68.26	68.26	0	+3.26(+5.02%)
Mar 05, 2021		65.00	65.00	65.00	0	+0.00(+0.00%)
Mar 03, 2021		65.00	65.00	65.00	0	+0.00(+0.00%)
Mar 02, 2021	65.00	65.00	65.00	65.00	100	-0.25(-0.38%)