Kyocera Corp (OP: KYOCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		85.15	85.15	85.15	0	-9.70(-10.23%)
May 03, 2012		94.85	94.85	94.85	0	+6.45(+7.30%)
Apr 05, 2012		88.40	88.40	88.40	0	-3.60(-3.91%)
Apr 03, 2012		92.00	92.00	92.00	0	-0.67(-0.72%)
Mar 30, 2012		92.67	92.67	92.67	0	+1.47(+1.61%)