Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.06	27.21	27.06	27.18	5,593	-0.21(-0.75%)
May 27, 2021	27.05	27.42	27.05	27.39	6,698	+1.19(+4.54%)
May 26, 2021	26.41	26.69	26.19	26.20	41,707	-0.79(-2.95%)
May 25, 2021	26.95	27.14	26.76	26.99	11,669	+0.71(+2.70%)
May 24, 2021	26.27	26.58	26.27	26.28	22,780	-0.06(-0.23%)
May 21, 2021	26.23	26.34	25.74	26.34	33,668	+0.32(+1.23%)
May 20, 2021	26.03	26.11	25.90	26.02	8,343	+0.18(+0.72%)
May 19, 2021	25.70	25.98	25.70	25.84	6,434	-1.43(-5.23%)
May 18, 2021	27.34	27.37	27.17	27.26	10,309	+0.06(+0.20%)
May 17, 2021	26.96	27.20	26.92	27.20	6,639	-0.53(-1.91%)
May 14, 2021	27.48	27.75	27.45	27.73	14,708	+0.98(+3.68%)
May 13, 2021	26.60	26.78	26.42	26.75	41,785	+0.28(+1.06%)
May 12, 2021	26.86	26.86	26.43	26.47	6,999	-0.55(-2.04%)
May 11, 2021	27.08	27.15	26.84	27.02	12,293	-0.85(-3.05%)
May 10, 2021	27.82	27.99	27.82	27.87	7,847	+0.41(+1.49%)
May 07, 2021	27.13	27.49	27.13	27.46	6,167	+0.36(+1.33%)
May 06, 2021	27.03	27.18	26.83	27.10	14,868	+0.34(+1.27%)
May 05, 2021	26.55	26.82	26.42	26.76	14,328	+1.06(+4.12%)
May 04, 2021	25.69	25.70	25.48	25.70	10,441	-0.36(-1.38%)
May 03, 2021	26.03	26.18	26.03	26.06	4,294	-0.18(-0.69%)
Apr 30, 2021	26.12	26.25	25.86	26.24	10,300	-0.11(-0.42%)
Apr 29, 2021	26.43	26.55	26.21	26.35	3,564	-0.54(-2.01%)
Apr 28, 2021	26.73	26.96	26.64	26.89	15,793	+0.02(+0.07%)
Apr 27, 2021	26.71	26.91	26.71	26.87	9,655	-0.07(-0.26%)
Apr 26, 2021	27.00	27.00	26.89	26.94	4,129	-0.41(-1.50%)
Apr 23, 2021	27.28	27.39	27.28	27.35	2,700	+0.40(+1.47%)
Apr 22, 2021	27.23	27.26	26.86	26.95	8,896	-2.09(-7.18%)
Apr 21, 2021	28.65	29.06	28.42	29.04	5,917	+0.33(+1.15%)
Apr 20, 2021	28.71	28.81	28.61	28.71	4,441	-1.14(-3.82%)
Apr 19, 2021	29.97	29.97	29.80	29.85	4,522	-0.65(-2.13%)
Apr 16, 2021	30.12	30.50	30.12	30.50	5,000	+0.80(+2.69%)
Apr 15, 2021	29.44	29.73	29.44	29.70	7,218	+0.77(+2.66%)
Apr 14, 2021	29.02	29.02	28.84	28.93	6,355	-0.28(-0.96%)
Apr 13, 2021	29.02	29.35	29.00	29.21	7,901	+0.11(+0.36%)
Apr 12, 2021	29.32	29.32	29.10	29.11	2,640	-0.91(-3.05%)
Apr 09, 2021	29.75	30.02	29.74	30.02	4,000	+0.38(+1.28%)
Apr 08, 2021	29.51	29.64	29.51	29.64	44,301	+0.26(+0.88%)
Apr 07, 2021	29.26	29.46	29.26	29.38	4,358	+0.00(+0.00%)
Apr 06, 2021	29.59	29.69	29.38	29.38	161,410	-0.15(-0.51%)
Apr 05, 2021	28.45	29.53	28.45	29.53	3,332	+0.58(+2.00%)
Apr 01, 2021	28.84	28.96	28.84	28.95	5,400	+0.45(+1.58%)
Mar 31, 2021	28.59	28.59	28.46	28.50	2,301	+0.13(+0.46%)
Mar 30, 2021	28.12	28.37	28.10	28.37	3,950	+0.57(+2.03%)
Mar 29, 2021	27.90	27.90	27.65	27.80	3,097	-0.46(-1.61%)
Mar 26, 2021	27.93	28.26	27.90	28.26	11,000	-0.56(-1.94%)
Mar 25, 2021	27.96	28.84	27.93	28.82	5,742	+0.66(+2.36%)
Mar 24, 2021	28.58	28.68	28.16	28.16	8,017	-0.29(-1.03%)
Mar 23, 2021	28.83	28.88	28.27	28.45	17,002	-1.21(-4.08%)
Mar 22, 2021	29.77	30.35	29.66	29.66	1,658	-0.35(-1.17%)
Mar 19, 2021	29.96	30.07	29.96	30.01	3,800	+0.12(+0.40%)
Mar 18, 2021	30.10	30.10	29.89	29.89	2,341	-0.09(-0.28%)
Mar 17, 2021	29.74	30.08	29.67	29.98	8,199	+0.26(+0.86%)
Mar 16, 2021	29.84	29.88	29.64	29.72	9,867	+0.27(+0.92%)
Mar 15, 2021	29.52	29.54	29.44	29.45	4,788	-0.38(-1.27%)
Mar 12, 2021	29.49	29.83	29.49	29.83	4,600	+0.54(+1.84%)
Mar 11, 2021	29.19	29.29	29.19	29.29	9,664	+0.05(+0.17%)
Mar 10, 2021	29.14	29.24	29.14	29.24	3,319	+0.31(+1.07%)
Mar 09, 2021	28.67	29.04	28.51	28.93	9,137	+0.43(+1.51%)
Mar 08, 2021	28.47	28.74	28.47	28.50	5,613	+0.32(+1.14%)
Mar 05, 2021	27.99	28.26	27.85	28.18	14,000	+0.73(+2.66%)
Mar 04, 2021	28.09	28.09	27.36	27.45	11,432	-1.22(-4.26%)
Mar 03, 2021	28.56	28.67	28.40	28.67	2,591	+0.37(+1.31%)
Mar 02, 2021	28.11	28.31	28.09	28.30	2,890	+0.50(+1.80%)