Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.56	24.56	24.19	24.34	2,599	-0.50(-2.01%)
May 28, 2015	24.41	24.84	24.41	24.84	2,562	+0.39(+1.60%)
May 27, 2015	24.33	24.54	24.31	24.45	6,963	+0.17(+0.72%)
May 26, 2015	24.54	24.54	24.19	24.28	3,318	-0.37(-1.52%)
May 22, 2015		24.65	24.65	24.65	0	-0.13(-0.54%)
May 21, 2015	24.77	24.87	24.77	24.78	43,632	+0.08(+0.34%)
May 20, 2015	24.54	24.70	24.53	24.70	2,175	+0.07(+0.28%)
May 19, 2015	24.58	24.64	24.56	24.63	8,904	-0.28(-1.12%)
May 18, 2015	24.77	24.91	24.73	24.91	3,530	-0.01(-0.04%)
May 15, 2015	24.50	24.94	24.50	24.92	12,720	-0.20(-0.80%)
May 14, 2015	25.00	25.12	24.96	25.12	6,119	+0.24(+0.96%)
May 13, 2015	24.71	24.88	24.71	24.88	2,261	+0.60(+2.45%)
May 12, 2015	24.39	24.39	24.18	24.28	3,609	-0.14(-0.56%)
May 11, 2015	24.63	24.63	24.36	24.42	10,875	-0.24(-0.97%)
May 08, 2015	24.56	24.77	24.52	24.66	6,348	+0.36(+1.48%)
May 07, 2015	24.35	24.35	24.22	24.30	6,410	+0.35(+1.46%)
May 06, 2015	23.89	23.95	23.89	23.95	5,010	-0.09(-0.37%)
May 05, 2015	24.10	24.15	23.94	24.04	15,050	-0.31(-1.27%)
May 04, 2015	24.38	24.38	24.22	24.35	3,283	-0.21(-0.86%)
May 01, 2015	24.45	24.56	24.33	24.56	3,651	+0.12(+0.49%)
Apr 30, 2015	24.49	24.49	24.27	24.44	11,333	-0.07(-0.30%)
Apr 29, 2015	24.72	24.78	24.46	24.51	2,826	-0.76(-3.00%)
Apr 28, 2015	25.11	25.27	25.11	25.27	1,635	+0.17(+0.68%)
Apr 24, 2015		25.10	25.10	25.10	299	+0.12(+0.48%)
Apr 23, 2015	24.73	24.99	24.73	24.98	2,483	+0.26(+1.07%)
Apr 22, 2015	24.67	24.74	24.67	24.72	847	+0.32(+1.29%)
Apr 21, 2015	24.38	24.40	24.38	24.40	34,905	+0.22(+0.91%)
Apr 20, 2015	24.29	24.29	24.14	24.18	2,154	+0.09(+0.37%)
Apr 17, 2015	24.20	24.31	23.90	24.09	27,089	-2.28(-8.65%)
Apr 16, 2015	26.41	26.43	26.20	26.37	3,785	-0.14(-0.53%)
Apr 15, 2015	26.28	26.51	26.28	26.51	3,727	+0.05(+0.17%)
Apr 14, 2015	26.42	26.46	26.39	26.46	7,588	+0.29(+1.09%)
Apr 13, 2015	26.19	26.19	26.14	26.18	1,516	+0.22(+0.85%)
Apr 10, 2015	26.00	26.00	25.88	25.96	6,182	-0.04(-0.15%)
Apr 09, 2015	26.09	26.09	26.00	26.00	798	-0.10(-0.38%)
Apr 08, 2015	26.11	26.11	26.10	26.10	717	-0.29(-1.10%)
Apr 07, 2015	26.47	26.52	26.38	26.39	3,529	-0.09(-0.34%)
Apr 06, 2015	26.33	26.57	26.33	26.48	2,534	+0.42(+1.61%)
Apr 02, 2015		26.06	26.06	26.06	0	+0.32(+1.24%)
Apr 01, 2015	25.73	25.79	25.73	25.74	19,782	-0.08(-0.31%)
Mar 31, 2015	25.86	25.94	25.80	25.82	37,409	-0.47(-1.79%)
Mar 30, 2015	26.19	26.29	26.07	26.29	10,269	+0.36(+1.41%)
Mar 27, 2015	25.97	26.06	25.88	25.93	4,778	+0.34(+1.31%)
Mar 26, 2015	25.47	25.59	25.35	25.59	2,611	-0.74(-2.81%)
Mar 25, 2015	26.50	26.50	26.31	26.33	17,864	+0.63(+2.45%)
Mar 24, 2015	26.09	26.09	25.70	25.70	44,637	-0.14(-0.54%)
Mar 23, 2015	25.77	25.84	25.75	25.84	1,305	+0.16(+0.64%)
Mar 20, 2015	25.68	25.68	25.68	25.68	645	+0.25(+0.97%)
Mar 19, 2015	25.32	25.43	25.11	25.43	3,310	-0.62(-2.38%)
Mar 18, 2015	25.18	26.16	25.18	26.05	3,886	+0.96(+3.83%)
Mar 17, 2015	25.09	25.09	24.95	25.09	2,727	-0.57(-2.22%)
Mar 16, 2015	25.47	25.73	25.47	25.66	6,237	+0.39(+1.54%)
Mar 13, 2015	25.04	25.27	25.04	25.27	2,154	-0.09(-0.34%)
Mar 12, 2015	25.20	25.36	25.20	25.36	1,083	+0.21(+0.82%)
Mar 11, 2015	25.09	25.31	25.09	25.15	3,888	+1.04(+4.34%)
Mar 10, 2015	24.35	24.35	24.04	24.11	2,031	-0.46(-1.89%)
Mar 09, 2015	24.51	24.57	24.51	24.57	2,388	+0.31(+1.28%)
Mar 06, 2015	24.33	24.33	24.25	24.26	1,454	-0.36(-1.48%)
Mar 05, 2015	24.82	24.82	24.57	24.62	2,513	+0.12(+0.51%)
Mar 04, 2015	24.19	24.52	24.19	24.50	9,929	-0.16(-0.64%)
Mar 03, 2015		24.66	24.60	24.66	1,234	-0.52(-2.07%)