Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.79	25.79	25.79	25.79	4,372	+0.17(+0.66%)
May 29, 2014	25.54	25.62	25.52	25.62	10,923	+0.06(+0.23%)
May 28, 2014	25.52	25.56	25.35	25.56	6,914	-0.01(-0.02%)
May 27, 2014	25.69	25.69	25.53	25.57	4,513	-0.09(-0.37%)
May 23, 2014		25.66	25.66	25.66	0	-0.03(-0.12%)
May 22, 2014	25.66	25.72	25.66	25.69	4,212	+0.05(+0.20%)
May 21, 2014	25.65	25.65	25.64	25.64	3,913	-0.23(-0.89%)
May 20, 2014	25.95	25.99	25.87	25.87	8,100	-0.28(-1.07%)
May 19, 2014	26.10	26.15	26.10	26.15	6,142	-0.16(-0.61%)
May 16, 2014	26.30	26.32	26.24	26.31	5,916	-0.01(-0.04%)
May 15, 2014	26.14	26.32	26.14	26.32	1,016	+0.60(+2.33%)
May 14, 2014	25.97	26.07	25.72	25.72	11,965	-0.03(-0.12%)
May 13, 2014	25.71	25.79	25.71	25.75	3,601	+0.13(+0.51%)
May 12, 2014	25.61	25.62	25.58	25.62	3,973	+0.31(+1.23%)
May 09, 2014	25.43	25.43	25.31	25.31	9,687	-0.18(-0.71%)
May 08, 2014	25.43	25.50	25.43	25.49	3,409	+0.07(+0.28%)
May 07, 2014	25.42	25.42	25.26	25.42	6,152	+0.07(+0.28%)
May 06, 2014	25.39	25.43	25.35	25.35	3,380	-0.24(-0.95%)
May 05, 2014	25.52	25.65	25.45	25.59	5,099	-0.33(-1.26%)
May 02, 2014	25.70	25.92	25.70	25.92	34,759	+0.02(+0.08%)
May 01, 2014	25.92	25.92	25.90	25.90	3,385	-0.06(-0.22%)
Apr 30, 2014	25.80	25.96	25.65	25.96	3,948	+0.43(+1.70%)
Apr 29, 2014	25.51	25.54	25.45	25.52	13,214	+0.13(+0.53%)
Apr 28, 2014	25.45	25.45	25.39	25.39	6,190	+0.23(+0.91%)
Apr 25, 2014	25.10	25.19	24.85	25.16	8,205	-0.08(-0.32%)
Apr 24, 2014	24.96	25.29	24.96	25.24	9,288	+0.34(+1.37%)
Apr 23, 2014	25.09	25.11	24.90	24.90	2,251	-0.07(-0.28%)
Apr 22, 2014	25.01	25.11	24.97	24.97	3,348	+0.22(+0.89%)
Apr 21, 2014	24.69	24.75	24.58	24.75	4,693	+0.00(+0.00%)
Apr 17, 2014		24.75	24.75	24.75	0	-0.09(-0.36%)
Apr 16, 2014	24.74	24.84	24.74	24.84	129,046	+0.16(+0.65%)
Apr 15, 2014	24.99	25.07	24.54	24.68	7,723	-0.97(-3.78%)
Apr 11, 2014	25.65	25.65	25.65	25.65	111	-0.31(-1.19%)
Apr 10, 2014	26.16	26.16	25.86	25.96	2,717	-0.28(-1.06%)
Apr 09, 2014	26.06	26.24	26.06	26.24	2,819	+0.25(+0.95%)
Apr 08, 2014	25.84	25.99	25.84	25.99	2,141	+0.27(+1.05%)
Apr 07, 2014	25.90	25.90	25.72	25.72	2,240	-0.41(-1.57%)
Apr 04, 2014	26.13	26.18	25.91	26.13	0	+0.27(+1.04%)
Apr 03, 2014	25.84	25.86	25.82	25.86	2,567	-0.11(-0.42%)
Apr 02, 2014	25.77	25.97	25.77	25.97	3,595	+0.07(+0.27%)
Apr 01, 2014	25.84	25.90	25.84	25.90	2,539	+0.15(+0.58%)
Mar 31, 2014	25.65	25.75	25.63	25.75	2,015	+0.11(+0.43%)
Mar 28, 2014	25.71	25.89	25.64	25.64	0	+0.09(+0.35%)
Mar 27, 2014	25.63	25.63	25.46	25.55	4,022	-0.05(-0.20%)
Mar 26, 2014	25.85	25.86	25.60	25.60	13,961	-0.35(-1.35%)
Mar 25, 2014	25.71	25.95	25.71	25.95	2,717	+0.26(+1.01%)
Mar 24, 2014	25.48	25.69	25.36	25.69	4,997	-0.14(-0.54%)
Mar 21, 2014	25.54	25.83	25.51	25.83	5,179	-0.22(-0.83%)
Mar 20, 2014	25.91	26.19	25.91	26.05	6,243	-0.47(-1.79%)
Mar 19, 2014	26.75	26.82	26.40	26.52	5,861	-0.43(-1.60%)
Mar 18, 2014	26.87	27.10	26.72	26.95	9,468	+0.39(+1.47%)
Mar 17, 2014	26.49	26.59	26.49	26.56	7,031	+0.48(+1.84%)
Mar 14, 2014	26.13	26.17	26.00	26.08	0	-0.02(-0.08%)
Mar 13, 2014	26.41	26.48	26.05	26.10	12,963	-0.65(-2.44%)
Mar 12, 2014	26.75	26.75	26.75	26.75	21,965	-0.22(-0.81%)
Mar 11, 2014	27.11	27.11	26.91	26.97	3,129	-0.02(-0.07%)
Mar 10, 2014	26.93	27.01	26.86	26.99	9,366	-0.06(-0.22%)
Mar 07, 2014	27.12	27.12	26.96	27.05	0	-0.09(-0.33%)
Mar 06, 2014	27.02	27.14	27.02	27.14	15,640	+0.75(+2.84%)
Mar 05, 2014	26.26	26.44	26.26	26.39	2,695	-0.14(-0.53%)
Mar 04, 2014	26.67	26.73	26.53	26.53	5,714	+0.46(+1.76%)