Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.55	24.55	24.40	24.40	1,452	-0.20(-0.83%)
May 30, 2013	24.70	24.70	24.57	24.60	1,876	+0.57(+2.39%)
May 29, 2013	23.96	24.03	23.96	24.03	222	-0.10(-0.41%)
May 28, 2013	24.28	24.28	24.13	24.13	1,326	+0.18(+0.75%)
May 24, 2013	23.81	23.95	23.81	23.95	726	+0.01(+0.04%)
May 23, 2013	23.73	23.94	23.68	23.94	1,234	-0.65(-2.64%)
May 22, 2013	24.65	24.65	24.59	24.59	658	+0.17(+0.70%)
May 21, 2013	24.30	24.43	24.30	24.42	4,999	+0.23(+0.95%)
May 17, 2013		24.19	24.19	24.19	0	+0.14(+0.58%)
May 16, 2013	24.10	24.24	24.05	24.05	4,607	+0.09(+0.38%)
May 15, 2013	23.99	24.07	23.96	23.96	5,806	-0.29(-1.20%)
May 13, 2013	24.31	24.42	24.25	24.25	2,254	-0.07(-0.29%)
May 10, 2013	24.34	24.34	24.19	24.32	2,586	-0.20(-0.82%)
May 09, 2013	24.44	24.54	24.44	24.52	823	+0.10(+0.41%)
May 08, 2013	24.70	24.70	24.42	24.42	1,067	+0.55(+2.30%)
May 06, 2013		23.87	23.87	23.87	1,297	+0.04(+0.17%)
May 03, 2013	23.67	23.86	23.53	23.83	1,440	+0.74(+3.20%)
May 02, 2013	23.16	23.16	23.09	23.09	832	-0.42(-1.79%)
May 01, 2013	23.26	23.98	23.20	23.51	1,436	+0.31(+1.34%)
Apr 30, 2013	22.86	23.90	22.86	23.20	606	-0.79(-3.29%)
Apr 29, 2013	23.35	23.99	23.35	23.99	1,316	+0.32(+1.35%)
Apr 26, 2013	23.70	23.80	23.67	23.67	619	-0.13(-0.55%)
Apr 25, 2013	23.81	23.81	23.70	23.80	4,024	+0.41(+1.75%)
Apr 24, 2013	23.47	23.47	23.39	23.39	550	+0.20(+0.86%)
Apr 23, 2013	23.34	23.36	23.19	23.19	872	+0.39(+1.71%)
Apr 22, 2013	22.95	22.95	22.73	22.80	6,744	-0.27(-1.17%)
Apr 19, 2013	23.15	23.15	23.03	23.07	813	-0.33(-1.41%)
Apr 18, 2013	23.19	23.40	23.19	23.40	3,220	+0.12(+0.52%)
Apr 17, 2013	23.46	23.46	23.09	23.28	6,741	-0.95(-3.92%)
Apr 16, 2013	24.20	24.23	24.02	24.23	1,015	+0.51(+2.15%)
Apr 15, 2013	24.12	24.12	23.61	23.72	922	-0.57(-2.35%)
Apr 12, 2013	24.38	24.38	24.29	24.29	757	-0.56(-2.25%)
Apr 11, 2013	24.85	24.85	24.85	24.85	462	+0.30(+1.22%)
Apr 10, 2013	24.69	24.71	24.53	24.55	7,569	+0.40(+1.66%)
Apr 09, 2013	23.75	24.16	23.75	24.15	24,261	+0.31(+1.30%)
Apr 08, 2013	23.66	23.88	23.63	23.84	3,273	+0.21(+0.89%)
Apr 05, 2013	23.22	23.63	23.22	23.63	858	+0.01(+0.04%)
Apr 04, 2013	23.45	23.62	23.37	23.62	4,122	-0.63(-2.60%)
Apr 03, 2013	24.23	24.26	24.23	24.25	822	-0.34(-1.38%)
Apr 02, 2013	24.55	24.59	24.47	24.59	5,572	+0.18(+0.74%)
Apr 01, 2013	24.30	24.41	24.30	24.41	1,583	-0.10(-0.41%)
Mar 28, 2013	24.48	24.54	24.48	24.51	2,757	+0.52(+2.17%)
Mar 27, 2013	23.96	24.08	23.96	23.99	565	-0.16(-0.66%)
Mar 26, 2013	24.19	24.29	24.12	24.15	4,825	+0.30(+1.26%)
Mar 25, 2013	24.25	24.33	23.74	23.85	7,883	-0.28(-1.16%)
Mar 22, 2013	24.07	24.18	24.07	24.13	962	+0.15(+0.63%)
Mar 21, 2013	24.05	24.05	23.84	23.98	570	-0.61(-2.48%)
Mar 20, 2013	24.56	24.73	24.56	24.59	2,819	-0.13(-0.53%)
Mar 19, 2013	24.92	24.92	24.72	24.72	638	-0.56(-2.22%)
Mar 18, 2013	24.97	25.35	24.97	25.28	5,192	-0.32(-1.27%)
Mar 15, 2013	25.67	25.76	25.55	25.61	5,219	-0.02(-0.10%)
Mar 14, 2013	25.35	25.63	25.35	25.63	200	+0.06(+0.23%)
Mar 13, 2013	25.48	25.57	25.48	25.57	661	-0.53(-2.03%)
Mar 12, 2013	25.97	26.10	25.97	26.10	1,983	+0.20(+0.77%)
Mar 11, 2013	25.64	25.90	25.64	25.90	1,621	+0.24(+0.94%)
Mar 08, 2013	25.80	25.80	25.66	25.66	1,789	-0.04(-0.16%)
Mar 07, 2013	25.71	25.71	25.53	25.70	611	+0.40(+1.58%)
Mar 06, 2013	25.34	25.34	25.30	25.30	850	+0.15(+0.60%)
Mar 05, 2013	25.13	25.20	25.13	25.15	2,825	+0.31(+1.25%)
Mar 04, 2013	24.62	24.84	24.62	24.84	469	+0.00(+0.00%)