Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.78	11.78	11.60	11.77	27,501	-0.09(-0.76%)
May 28, 2009	11.75	11.88	11.63	11.86	4,714	+0.24(+2.07%)
May 27, 2009	11.70	11.94	11.62	11.62	4,909	-0.21(-1.78%)
May 26, 2009	11.67	11.90	11.64	11.83	6,828	-0.17(-1.42%)
May 22, 2009	11.77	12.20	11.77	12.00	20,301	+0.24(+2.04%)
May 21, 2009	11.50	11.95	11.50	11.76	24,037	-0.33(-2.73%)
May 20, 2009	11.95	12.35	11.95	12.09	29,217	-0.13(-1.06%)
May 19, 2009	12.11	12.24	12.03	12.22	23,671	+0.54(+4.62%)
May 18, 2009	11.31	11.70	11.30	11.68	11,036	+0.70(+6.38%)
May 15, 2009	11.00	11.26	10.85	10.98	67,483	-0.11(-0.99%)
May 14, 2009	10.77	11.15	10.69	11.09	8,947	+0.46(+4.33%)
May 13, 2009	10.71	10.84	10.61	10.63	11,930	-0.36(-3.28%)
May 12, 2009	11.23	11.23	10.86	10.99	46,394	-0.26(-2.31%)
May 11, 2009	11.20	11.30	11.13	11.25	84,308	-0.80(-6.64%)
May 08, 2009	11.55	12.10	11.51	12.05	38,953	+0.40(+3.43%)
May 07, 2009	12.14	12.14	11.59	11.65	28,042	-0.37(-3.08%)
May 06, 2009	11.70	12.03	11.67	12.02	44,879	+0.27(+2.30%)
May 05, 2009	11.90	11.90	11.62	11.75	402,539	-0.15(-1.26%)
May 04, 2009	11.75	12.00	11.75	11.90	6,247	+0.94(+8.58%)
May 01, 2009	10.90	11.09	10.86	10.96	90,129	+0.04(+0.37%)
Apr 30, 2009	10.95	11.20	10.87	10.92	26,680	-0.28(-2.50%)
Apr 29, 2009	11.13	11.23	11.07	11.20	3,103	+0.52(+4.87%)
Apr 28, 2009	10.59	10.79	10.55	10.68	4,637	-0.40(-3.61%)
Apr 27, 2009	11.15	11.34	11.08	11.08	6,059	-0.16(-1.42%)
Apr 24, 2009	11.08	11.45	11.08	11.24	6,189	+0.20(+1.81%)
Apr 23, 2009	10.93	11.04	10.73	11.04	3,974	-0.06(-0.54%)
Apr 22, 2009	10.75	11.25	10.75	11.10	9,258	+0.50(+4.72%)
Apr 21, 2009	10.25	10.76	10.25	10.60	15,115	+1.05(+10.99%)
Apr 20, 2009	9.800	9.890	9.500	9.550	56,249	-1.07(-10.08%)
Apr 17, 2009	10.10	10.65	10.10	10.62	43,940	+0.24(+2.31%)
Apr 16, 2009	10.30	10.42	10.19	10.38	93,077	-0.01(-0.10%)
Apr 15, 2009	10.20	10.39	10.14	10.39	71,012	-0.37(-3.44%)
Apr 14, 2009	10.50	10.95	10.50	10.76	25,857	+0.35(+3.36%)
Apr 13, 2009	10.10	10.49	10.10	10.41	33,216	+0.15(+1.46%)
Apr 09, 2009	10.10	10.26	10.08	10.26	120,453	+0.70(+7.32%)
Apr 08, 2009	9.540	9.810	9.470	9.560	10,823	+0.09(+0.95%)
Apr 07, 2009	9.620	9.680	9.420	9.470	20,910	-0.80(-7.79%)
Apr 06, 2009	10.19	10.27	10.02	10.27	3,713	-0.06(-0.58%)
Apr 03, 2009	10.01	10.40	10.01	10.33	11,797	+0.32(+3.20%)
Apr 02, 2009	9.620	10.07	9.620	10.01	17,890	+1.31(+15.06%)
Apr 01, 2009	8.150	8.750	8.150	8.700	86,557	-0.01(-0.11%)
Mar 31, 2009	8.410	8.780	8.410	8.710	29,344	+0.31(+3.69%)
Mar 30, 2009	8.400	8.460	8.250	8.400	11,426	-0.86(-9.29%)
Mar 26, 2009	9.110	9.330	9.030	9.260	28,447	+0.36(+4.04%)
Mar 25, 2009	9.030	9.120	8.760	8.900	7,676	+0.13(+1.48%)
Mar 24, 2009	8.900	8.910	8.660	8.770	7,070	-0.43(-4.67%)
Mar 23, 2009	8.930	9.200	8.930	9.200	19,501	+0.62(+7.23%)
Mar 20, 2009	8.780	8.780	8.420	8.580	33,693	-0.45(-4.98%)
Mar 19, 2009	9.080	9.100	8.920	9.030	26,227	+0.13(+1.46%)
Mar 18, 2009	8.660	8.990	8.430	8.900	36,427	+0.09(+1.02%)
Mar 17, 2009	8.470	8.810	8.460	8.810	311,961	+0.01(+0.11%)
Mar 16, 2009	8.700	9.050	8.700	8.800	107,736	+0.28(+3.29%)
Mar 13, 2009	8.370	8.570	8.330	8.520	12,607	-0.32(-3.62%)
Mar 12, 2009	8.400	8.840	8.400	8.840	20,129	-0.03(-0.34%)
Mar 11, 2009	8.890	9.050	8.690	8.870	13,970	+0.41(+4.85%)
Mar 10, 2009	8.270	8.550	8.270	8.460	34,532	+0.87(+11.46%)
Mar 09, 2009	7.650	7.800	7.580	7.590	12,367	+0.04(+0.53%)
Mar 06, 2009	7.800	7.800	7.410	7.550	30,998	+0.07(+0.94%)
Mar 05, 2009	7.950	7.950	7.340	7.480	57,117	-0.82(-9.88%)
Mar 04, 2009	8.010	8.370	8.010	8.300	57,815	+0.59(+7.65%)