Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.65	19.00	18.55	18.83	24,163	+0.18(+0.97%)
May 29, 2008	18.65	18.80	18.25	18.65	55,103	+0.05(+0.27%)
May 28, 2008	18.60	18.80	18.30	18.60	6,442	+0.50(+2.76%)
May 27, 2008	19.30	18.45	17.90	18.10	47,262	-1.20(-6.22%)
May 26, 2008	19.30	19.50	18.55	19.30	10,817	+0.00(+0.00%)
May 23, 2008	19.30	19.50	18.55	19.30	10,817	-0.65(-3.26%)
May 22, 2008	19.95	19.96	18.89	19.95	5,053	+0.45(+2.31%)
May 21, 2008	19.50	19.86	19.14	19.50	32,552	+0.00(+0.00%)
May 20, 2008	19.50	19.70	19.25	19.50	9,927	-0.45(-2.26%)
May 19, 2008	19.75	20.00	19.75	19.95	7,166	+0.20(+1.01%)
May 16, 2008	19.75	19.75	18.25	19.75	22,420	+0.60(+3.13%)
May 15, 2008	19.15	19.20	18.90	19.15	6,597	-0.25(-1.29%)
May 14, 2008	19.90	19.75	19.00	19.40	10,161	-0.50(-2.51%)
May 13, 2008	19.90	19.90	19.35	19.90	11,611	-0.30(-1.49%)
May 12, 2008	20.20	20.20	19.00	20.20	11,024	+0.34(+1.71%)
May 09, 2008	19.61	19.86	18.70	19.86	7,398	+0.25(+1.27%)
May 08, 2008	19.61	19.64	18.80	19.61	60,842	+0.26(+1.34%)
May 07, 2008	19.35	19.50	18.45	19.35	66,927	-0.15(-0.77%)
May 06, 2008	19.50	19.50	19.35	19.50	15,422	+0.15(+0.78%)
May 05, 2008	19.35	19.45	19.25	19.35	7,092	+0.05(+0.26%)
May 02, 2008	18.61	19.30	18.85	19.30	25,066	+0.69(+3.71%)
May 01, 2008	18.61	18.62	18.14	18.61	32,570	+0.17(+0.92%)
Apr 30, 2008	18.44	18.60	18.25	18.44	16,081	-0.11(-0.59%)
Apr 29, 2008	18.55	18.65	18.35	18.55	8,623	-0.56(-2.93%)
Apr 28, 2008	19.11	19.11	18.85	19.11	14,363	+0.26(+1.38%)
Apr 25, 2008	19.36	19.15	18.80	18.85	16,758	-0.51(-2.63%)
Apr 24, 2008	19.36	19.36	18.95	19.36	24,758	+0.06(+0.31%)
Apr 23, 2008	19.30	19.30	18.95	19.30	21,235	+0.30(+1.58%)
Apr 22, 2008	19.00	19.25	18.98	19.00	22,694	-0.05(-0.26%)
Apr 21, 2008	19.05	19.15	18.90	19.05	9,519	+0.04(+0.21%)
Apr 18, 2008	19.01	19.05	18.75	19.01	18,670	+0.21(+1.12%)
Apr 17, 2008	18.80	19.40	18.80	18.80	27,820	-2.35(-11.11%)
Apr 16, 2008	21.15	21.25	20.70	21.15	17,614	+1.50(+7.63%)
Apr 15, 2008	19.65	19.75	19.49	19.65	30,194	-0.40(-2.00%)
Apr 14, 2008	19.60	20.05	19.35	20.05	14,844	+0.45(+2.30%)
Apr 11, 2008	20.45	19.90	19.45	19.60	17,615	-0.85(-4.16%)
Apr 10, 2008	20.45	20.50	20.25	20.45	4,913	-0.10(-0.49%)
Apr 09, 2008	20.55	20.65	20.30	20.55	6,664	+0.25(+1.23%)
Apr 08, 2008	21.20	20.70	20.10	20.30	35,927	-0.90(-4.25%)
Apr 07, 2008	21.20	21.20	20.90	21.20	9,717	+0.40(+1.92%)
Apr 04, 2008	20.80	20.85	20.50	20.80	7,658	+0.15(+0.73%)
Apr 03, 2008	20.65	20.65	20.35	20.65	6,745	+0.05(+0.24%)
Apr 02, 2008	20.75	21.00	20.55	20.60	13,834	-0.15(-0.72%)
Apr 01, 2008	20.14	20.75	20.00	20.75	15,098	+0.61(+3.03%)
Mar 31, 2008	20.14	20.36	19.85	20.14	55,895	+0.28(+1.41%)
Mar 28, 2008	19.50	19.86	19.61	19.86	7,412	+0.36(+1.85%)
Mar 27, 2008	19.70	19.90	19.50	19.50	3,762	-0.20(-1.02%)
Mar 26, 2008	19.65	19.90	19.55	19.70	17,954	+1.30(+7.07%)
Mar 25, 2008	9.650	18.40	18.40	18.40	2,632	+0.00(+0.00%)
Mar 24, 2008	18.05	18.40	17.85	18.40	14,455	+0.35(+1.94%)
Mar 21, 2008	18.05	18.20	17.80	18.05	10,568	+0.00(+0.00%)
Mar 20, 2008	18.05	18.20	17.80	18.05	10,568	-0.65(-3.48%)
Mar 19, 2008	18.70	18.95	18.35	18.70	12,121	-0.10(-0.53%)
Mar 18, 2008	18.80	19.00	18.60	18.80	12,775	+0.00(+0.00%)
Mar 17, 2008	18.80	18.95	18.39	18.80	5,878	+0.10(+0.53%)
Mar 14, 2008	19.45	19.15	18.70	18.70	8,673	-0.75(-3.86%)
Mar 13, 2008	19.70	19.70	19.00	19.45	14,741	-0.25(-1.27%)
Mar 12, 2008	19.70	19.70	19.45	19.70	18,164	+0.81(+4.29%)
Mar 11, 2008	18.89	19.18	18.62	18.89	931,445	+0.64(+3.51%)
Mar 10, 2008	18.25	18.65	17.95	18.25	34,924	-0.30(-1.62%)
Mar 07, 2008	18.55	18.90	18.35	18.55	117,449	-0.56(-2.93%)
Mar 06, 2008	18.79	19.11	18.80	19.11	5,218	+0.32(+1.70%)
Mar 05, 2008	18.75	19.25	18.79	18.79	11,489	+0.04(+0.21%)
Mar 04, 2008	18.75	18.75	18.15	18.75	35,337	-0.20(-1.06%)