Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.55	24.00	22.35	23.55	8,951	+1.00(+4.43%)
May 30, 2007	22.55	22.55	21.80	22.55	11,344	+0.05(+0.22%)
May 29, 2007	22.50	22.50	21.75	22.50	7,070	-0.50(-2.17%)
May 25, 2007	23.00	23.00	21.55	23.00	7,753	+0.10(+0.44%)
May 24, 2007	22.50	23.00	22.25	22.90	10,337	+0.40(+1.78%)
May 23, 2007	22.50	23.10	22.00	22.50	6,911	-0.35(-1.53%)
May 22, 2007	22.75	22.85	21.85	22.85	7,998	+0.10(+0.44%)
May 21, 2007	22.75	23.05	22.00	22.75	9,338	-0.85(-3.60%)
May 18, 2007	23.60	23.60	23.00	23.60	9,255	+0.75(+3.28%)
May 17, 2007	22.85	22.85	22.30	22.85	5,955	+0.60(+2.70%)
May 16, 2007	22.25	22.50	22.25	22.25	14,973	-0.25(-1.11%)
May 15, 2007	22.50	23.20	21.55	22.50	15,020	-0.25(-1.10%)
May 14, 2007	22.75	22.75	22.40	22.75	17,285	+0.75(+3.41%)
May 11, 2007	22.00	22.30	21.80	22.00	23,017	+0.40(+1.85%)
May 10, 2007	21.60	21.60	21.20	21.60	72,528	-0.55(-2.48%)
May 09, 2007	22.15	22.25	21.75	22.15	5,839	+0.15(+0.68%)
May 08, 2007	22.00	22.00	21.65	22.00	8,336	-0.25(-1.12%)
May 07, 2007	22.25	22.80	22.25	22.25	503,362	+0.20(+0.91%)
May 04, 2007	22.05	22.50	22.05	22.05	37,690	-0.10(-0.45%)
May 03, 2007	22.15	22.35	22.05	22.15	48,960	-0.60(-2.64%)
May 02, 2007	22.75	22.80	22.20	22.75	5,344	+0.75(+3.41%)
May 01, 2007	22.00	22.35	21.75	22.00	13,853	-0.40(-1.79%)
Apr 30, 2007	22.40	22.40	21.85	22.40	21,344	+0.75(+3.46%)
Apr 27, 2007	22.15	21.85	21.55	21.65	10,996	-0.50(-2.26%)
Apr 26, 2007	22.15	22.15	21.80	22.15	13,936	+0.15(+0.68%)
Apr 25, 2007	22.40	22.40	21.80	22.00	32,330	-0.40(-1.79%)
Apr 24, 2007	22.40	22.40	22.25	22.40	5,814	-0.70(-3.03%)
Apr 23, 2007	23.10	23.45	23.00	23.10	23,934	+0.50(+2.21%)
Apr 20, 2007	22.60	22.90	22.50	22.60	10,353	+0.60(+2.73%)
Apr 19, 2007	22.55	22.20	21.90	22.00	19,703	-0.55(-2.44%)
Apr 18, 2007	22.55	22.55	22.15	22.55	31,226	-0.10(-0.44%)
Apr 17, 2007	22.65	22.65	22.20	22.65	25,356	+0.60(+2.72%)
Apr 16, 2007	22.05	22.35	22.05	22.05	75,557	+0.35(+1.61%)
Apr 13, 2007	21.70	21.70	21.40	21.70	12,218	-0.05(-0.23%)
Apr 12, 2007	21.75	21.85	21.55	21.75	24,801	+0.20(+0.93%)
Apr 11, 2007	21.55	22.00	21.54	21.55	31,972	-0.70(-3.15%)
Apr 10, 2007	22.25	22.25	21.85	22.25	9,533	+0.35(+1.60%)
Apr 09, 2007	21.90	21.90	21.65	21.90	10,662	+0.15(+0.69%)
Apr 05, 2007	21.75	22.05	21.75	21.75	7,521	+0.10(+0.46%)
Apr 04, 2007	21.65	21.90	21.55	21.65	6,678	-0.10(-0.46%)
Apr 03, 2007	21.75	21.75	21.45	21.75	13,801	+0.55(+2.59%)
Apr 02, 2007	21.20	21.20	20.90	21.20	10,086	+0.55(+2.66%)
Mar 30, 2007	20.65	20.95	20.60	20.65	8,526	-0.05(-0.24%)
Mar 29, 2007	20.70	20.70	20.30	20.70	12,560	+0.55(+2.73%)
Mar 28, 2007	20.15	20.25	19.85	20.15	8,758	-0.30(-1.47%)
Mar 27, 2007	20.45	20.75	20.40	20.45	17,844	+0.20(+0.99%)
Mar 26, 2007	20.25	20.50	20.25	20.25	6,815	-0.30(-1.46%)
Mar 23, 2007	20.55	20.55	20.25	20.55	5,821	+0.25(+1.23%)
Mar 22, 2007	20.30	20.65	20.05	20.30	14,087	-0.45(-2.17%)
Mar 21, 2007	20.75	20.75	19.90	20.75	10,845	+0.75(+3.75%)
Mar 20, 2007	20.00	20.00	19.85	20.00	9,857	+0.15(+0.76%)
Mar 19, 2007	19.85	19.85	19.50	19.85	6,684	+0.20(+1.02%)
Mar 16, 2007	19.65	19.75	19.30	19.65	21,486	+0.35(+1.81%)
Mar 15, 2007	19.30	19.30	19.05	19.30	9,038	+0.15(+0.78%)
Mar 14, 2007	19.15	19.15	18.60	19.15	9,185	-0.40(-2.05%)
Mar 13, 2007	19.40	20.00	19.55	19.55	11,194	+0.15(+0.77%)
Mar 12, 2007	19.40	19.45	19.15	19.40	9,992	+0.50(+2.65%)
Mar 09, 2007	18.90	19.20	18.90	18.90	6,172	-0.10(-0.53%)
Mar 08, 2007	19.00	19.10	18.80	19.00	20,077	+0.20(+1.06%)
Mar 07, 2007	18.80	19.05	18.75	18.80	8,008	+0.35(+1.90%)
Mar 06, 2007	18.45	18.75	18.35	18.45	17,318	+0.20(+1.10%)
Mar 05, 2007	18.25	18.65	18.25	18.25	12,954	-0.75(-3.95%)
Mar 02, 2007	18.70	19.10	18.65	19.00	9,471	+0.30(+1.60%)