Skf Ab ADR (OP: SKFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.20	16.20	15.55	16.20	77,584	+0.55(+3.51%)
May 30, 2006	15.65	15.95	15.64	15.65	19,725	-0.40(-2.49%)
May 26, 2006	16.05	16.35	15.80	16.05	84,895	+0.25(+1.58%)
May 25, 2006	15.80	15.80	15.40	15.80	65,678	+0.30(+1.94%)
May 24, 2006	15.50	15.70	15.35	15.50	15,469	-0.70(-4.32%)
May 23, 2006	16.20	16.20	15.90	16.20	123,242	+1.70(+11.72%)
May 22, 2006	14.50	14.60	14.10	14.50	17,475	-1.35(-8.52%)
May 19, 2006	15.85	15.85	15.50	15.85	61,119	+0.20(+1.28%)
May 18, 2006	15.65	16.40	15.65	15.65	262,918	-0.05(-0.32%)
May 17, 2006	17.00	16.70	15.70	15.70	37,942	-1.30(-7.65%)
May 16, 2006	17.00	17.25	16.75	17.00	7,418	-0.20(-1.16%)
May 15, 2006	17.20	17.20	16.95	17.20	13,234	-0.40(-2.27%)
May 12, 2006	17.60	17.80	17.25	17.60	14,921	-0.15(-0.85%)
May 11, 2006	17.75	17.95	17.70	17.75	10,918	-0.80(-4.31%)
May 10, 2006	18.55	18.55	18.15	18.55	13,000	+0.55(+3.06%)
May 09, 2006	18.00	18.30	18.00	18.00	19,697	-0.60(-3.23%)
May 08, 2006	18.60	18.60	18.25	18.60	19,358	-0.25(-1.33%)
May 05, 2006	18.85	18.85	18.50	18.85	14,360	+0.60(+3.29%)
May 04, 2006	18.25	18.50	18.00	18.25	23,001	+0.60(+3.40%)
May 03, 2006	17.65	17.90	17.50	17.65	16,345	-0.05(-0.28%)
May 02, 2006	17.70	17.70	17.05	17.70	30,009	+0.15(+0.85%)
May 01, 2006	17.55	17.60	17.25	17.55	19,038	-0.05(-0.28%)
Apr 28, 2006	17.60	17.60	17.60	17.60	0	+0.10(+0.57%)
Apr 27, 2006	17.50	17.50	17.10	17.50	20,287	+0.05(+0.29%)
Apr 26, 2006	17.45	17.45	17.20	17.45	22,701	-0.45(-2.51%)
Apr 25, 2006	17.90	17.65	17.20	17.90	21,055	+0.00(+0.00%)
Apr 24, 2006	17.90	17.95	17.50	17.90	20,551	+0.00(+0.00%)
Apr 21, 2006	17.65	17.90	17.60	17.90	10,089	+0.25(+1.42%)
Apr 20, 2006	17.40	17.70	17.35	17.65	15,944	+0.25(+1.44%)
Apr 19, 2006	16.75	17.40	17.00	17.40	16,089	+0.65(+3.88%)
Apr 18, 2006	16.75	16.95	16.60	16.75	13,413	+0.05(+0.30%)
Apr 17, 2006	16.70	16.70	16.30	16.70	61,273	+0.60(+3.73%)
Apr 13, 2006	16.30	16.45	16.10	16.10	22,649	-0.20(-1.23%)
Apr 12, 2006	16.20	16.30	15.95	16.30	10,422	+0.10(+0.62%)
Apr 11, 2006	16.20	16.45	16.20	16.20	15,100	-0.25(-1.52%)
Apr 10, 2006	16.45	16.50	16.40	16.45	18,553	-0.25(-1.50%)
Apr 07, 2006	16.70	16.70	16.30	16.70	24,311	+0.05(+0.30%)
Apr 06, 2006	16.65	16.85	16.60	16.65	22,475	-0.45(-2.63%)
Apr 05, 2006	17.10	17.10	16.80	17.10	15,527	+0.40(+2.40%)
Apr 04, 2006	16.70	16.80	16.60	16.70	26,446	+0.15(+0.91%)
Apr 03, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Mar 31, 2006	16.55	16.55	16.30	16.55	23,592	-0.20(-1.19%)
Mar 30, 2006	16.75	16.75	16.15	16.75	15,059	+0.80(+5.02%)
Mar 29, 2006	15.95	15.95	15.60	15.95	18,346	+0.25(+1.59%)
Mar 28, 2006	15.50	15.70	15.45	15.70	38,530	+0.20(+1.29%)
Mar 27, 2006	15.50	15.60	15.30	15.50	34,383	-0.30(-1.90%)
Mar 24, 2006	15.60	15.80	15.50	15.80	40,622	+0.15(+0.96%)
Mar 21, 2006	15.65	15.70	15.45	15.65	15,421	-0.25(-1.57%)
Mar 20, 2006	15.90	15.90	15.65	15.90	9,841	+0.05(+0.32%)
Mar 17, 2006	15.85	15.85	15.70	15.85	22,696	+0.20(+1.28%)
Mar 16, 2006	15.65	15.65	15.45	15.65	12,208	+0.70(+4.68%)
Mar 15, 2006	14.95	15.25	14.95	14.95	31,927	+0.00(+0.00%)
Mar 14, 2006	14.95	15.20	14.85	14.95	11,755	+0.00(+0.00%)
Mar 13, 2006	14.95	14.95	14.65	14.95	13,776	-0.10(-0.66%)
Mar 10, 2006	15.05	15.05	14.80	15.05	21,025	+0.00(+0.00%)
Mar 09, 2006	15.05	15.05	14.80	15.05	11,799	+0.15(+1.01%)
Mar 08, 2006	14.90	14.95	14.70	14.90	10,478	-0.40(-2.61%)
Mar 07, 2006	15.30	15.30	15.05	15.30	20,274	-0.35(-2.24%)
Mar 06, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Mar 03, 2006	15.65	15.65	15.30	15.65	33,800	+0.45(+2.96%)
Mar 02, 2006	15.20	15.35	15.00	15.20	14,186	+0.50(+3.40%)