Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		13.50	13.50	13.50	0	+0.09(+0.67%)
May 24, 2016		13.41	13.41	13.41	25	+0.13(+0.98%)
May 23, 2016	13.25	13.28	13.25	13.28	270	-0.16(-1.19%)
May 20, 2016	13.44	13.44	13.44	13.44	237	+0.44(+3.38%)
May 18, 2016		13.00	13.00	13.00	0	-0.25(-1.89%)
May 17, 2016	13.25	13.25	13.25	13.25	172	-0.15(-1.12%)
May 16, 2016	13.39	13.46	13.39	13.40	3,298	-0.16(-1.18%)
May 13, 2016	13.56	13.56	13.56	13.56	100	-0.21(-1.53%)
May 12, 2016	14.28	14.28	13.77	13.77	858	-1.20(-8.02%)
May 11, 2016	15.02	15.02	14.97	14.97	1,543	-0.01(-0.07%)
May 10, 2016	14.98	14.98	14.98	14.98	100	+0.13(+0.88%)
May 09, 2016	14.80	14.85	14.80	14.85	673	-0.02(-0.13%)
May 06, 2016	14.85	14.87	14.72	14.87	1,064	-0.19(-1.26%)
May 03, 2016		15.06	15.06	15.06	0	-0.43(-2.78%)
May 02, 2016	15.34	15.49	15.34	15.49	425	-0.30(-1.90%)
Apr 28, 2016		15.79	15.79	15.79	0	+0.07(+0.45%)
Apr 27, 2016	15.92	15.92	15.72	15.72	1,472	+0.12(+0.77%)
Apr 20, 2016		15.60	15.60	15.60	23	+0.01(+0.06%)
Apr 19, 2016	15.68	15.70	15.59	15.59	1,495	+0.15(+0.97%)
Apr 18, 2016	15.28	15.44	15.28	15.44	2,300	+0.22(+1.48%)
Apr 15, 2016	15.22	15.25	15.21	15.21	4,325	-0.28(-1.80%)
Apr 13, 2016		15.49	15.49	15.49	32	+0.23(+1.53%)
Apr 12, 2016	15.35	15.35	15.26	15.26	616	+0.14(+0.95%)
Apr 08, 2016		15.12	15.12	15.12	0	-0.03(-0.22%)
Apr 07, 2016	15.15	15.15	15.15	15.15	191	-0.48(-3.09%)
Apr 06, 2016	15.42	15.63	15.42	15.63	3,920	+0.37(+2.44%)
Apr 05, 2016	15.26	15.26	15.26	15.26	2,129	-0.69(-4.33%)
Apr 04, 2016	15.95	15.95	15.95	15.95	2,217	+0.07(+0.44%)
Apr 01, 2016	15.82	15.93	15.82	15.88	1,201	+0.17(+1.08%)
Mar 30, 2016		15.71	15.71	15.71	52	+0.48(+3.15%)
Mar 29, 2016	15.23	15.23	15.23	15.23	476	-0.02(-0.13%)
Mar 28, 2016	15.50	15.50	15.25	15.25	975	-0.12(-0.79%)
Mar 24, 2016		15.37	15.37	15.37	0	+0.02(+0.14%)
Mar 23, 2016	15.18	15.35	15.18	15.35	2,200	+0.31(+2.06%)
Mar 21, 2016		15.04	15.04	15.04	0	-0.51(-3.28%)
Mar 17, 2016		15.55	15.55	15.55	82	+0.23(+1.50%)
Mar 16, 2016	15.14	15.32	15.14	15.32	3,997	+0.32(+2.13%)
Mar 15, 2016	15.00	15.00	15.00	15.00	163	+0.00(+0.00%)
Mar 14, 2016	15.00	15.00	15.00	15.00	420	+0.03(+0.20%)
Mar 11, 2016	14.97	14.97	14.97	14.97	1,571	+0.30(+2.04%)
Mar 10, 2016	14.34	14.67	14.34	14.67	1,592	-0.04(-0.27%)
Mar 09, 2016	14.71	14.71	14.71	14.71	113	+0.17(+1.16%)
Mar 08, 2016	14.55	14.73	14.54	14.54	773	-0.20(-1.35%)
Mar 07, 2016	14.74	14.74	14.74	14.74	1,807	-0.53(-3.48%)
Mar 04, 2016		14.89	14.89	15.27	45	+0.38(+2.56%)
Mar 03, 2016		14.89	14.89	14.89	45	+0.16(+1.09%)
Mar 02, 2016	14.69	14.73	14.69	14.73	1,800	-0.38(-2.51%)