Capgemini Se (OP: CAPMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	73.03	73.03	73.03	73.03	0	-0.32(-0.44%)
May 27, 2014	73.35	73.35	73.35	73.35	543	+4.20(+6.07%)
May 20, 2014		69.15	69.15	69.15	0	-1.35(-1.91%)
May 14, 2014	70.50	70.50	70.50	70.50	25	-0.25(-0.35%)
May 12, 2014		70.75	70.75	70.75	0	+1.45(+2.09%)
May 08, 2014		69.30	69.30	69.30	0	-1.37(-1.94%)
May 06, 2014	70.67	70.67	70.67	70.67	0	-0.13(-0.18%)
Apr 29, 2014	70.80	70.80	70.80	70.80	0	-1.40(-1.94%)
Apr 28, 2014	72.05	72.20	72.05	72.20	350	-0.66(-0.91%)
Apr 25, 2014	72.86	72.86	72.86	72.86	181	+0.16(+0.22%)
Apr 24, 2014	72.70	72.70	72.70	72.70	130	+1.35(+1.89%)
Apr 17, 2014		71.35	71.35	71.35	20	-0.06(-0.08%)
Apr 16, 2014	71.41	71.41	71.41	71.41	339	+0.36(+0.51%)
Apr 15, 2014	71.05	71.05	71.05	71.05	100	-0.03(-0.04%)
Apr 11, 2014	71.08	71.08	71.08	71.08	0	-0.84(-1.17%)
Apr 10, 2014	72.55	72.55	71.92	71.92	740	-1.23(-1.68%)
Apr 09, 2014	73.15	73.15	73.15	73.15	2,100	-0.44(-0.60%)
Apr 04, 2014		73.59	73.59	73.59	0	-2.13(-2.81%)
Mar 28, 2014		75.72	75.72	75.72	0	-1.23(-1.60%)
Mar 27, 2014	76.90	76.95	76.90	76.95	200	+1.01(+1.33%)
Mar 25, 2014	75.94	75.94	75.94	75.94	15	+2.00(+2.70%)
Mar 24, 2014	73.65	73.94	73.65	73.94	500	-0.13(-0.18%)
Mar 21, 2014	74.40	74.40	74.07	74.07	226	-1.62(-2.14%)
Mar 19, 2014	75.69	75.69	75.69	75.69	0	-0.07(-0.09%)
Mar 17, 2014	75.76	75.76	75.76	75.76	0	+0.42(+0.56%)
Mar 13, 2014		75.34	75.34	75.34	0	-2.66(-3.41%)
Mar 07, 2014		78.00	78.00	78.00	0	-0.10(-0.13%)
Mar 06, 2014	78.10	78.10	78.10	78.10	177	+0.80(+1.03%)
Mar 05, 2014	77.30	77.30	77.30	77.30	400	+1.25(+1.64%)