Capgemini Se (OP: CAPMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.83	48.83	48.83	48.83	0	-0.97(-1.95%)
May 30, 2013	49.80	49.80	49.80	49.80	369	+0.15(+0.30%)
May 28, 2013		49.65	49.65	49.65	0	+0.65(+1.33%)
May 23, 2013		49.00	49.00	49.00	279	-1.70(-3.35%)
May 22, 2013	50.30	50.70	50.30	50.70	300	-0.55(-1.07%)
May 21, 2013	51.25	51.25	51.25	51.25	356	+0.90(+1.79%)
May 17, 2013		50.35	50.35	50.35	0	-0.20(-0.40%)
May 15, 2013		50.55	50.55	50.55	0	-0.35(-0.69%)
May 13, 2013	50.90	50.90	50.90	50.90	210	+4.80(+10.41%)
Apr 29, 2013		46.10	46.10	46.10	0	+2.35(+5.37%)
Apr 18, 2013	43.75	43.75	43.75	43.75	0	-0.85(-1.91%)
Apr 15, 2013		44.60	44.60	44.60	0	-0.30(-0.67%)
Apr 09, 2013		44.90	44.90	44.90	0	-0.50(-1.10%)
Apr 03, 2013		45.40	45.40	45.40	0	+0.05(+0.11%)
Apr 02, 2013	45.35	45.35	45.35	45.35	130	+0.10(+0.22%)
Apr 01, 2013	45.25	45.25	45.25	45.25	978	+0.00(+0.00%)
Mar 28, 2013	45.25	45.25	45.25	45.25	560	-0.35(-0.77%)
Mar 27, 2013	45.60	45.60	45.60	45.60	180	-0.90(-1.94%)
Mar 26, 2013	46.50	46.50	46.50	46.50	1,720	+0.15(+0.32%)
Mar 25, 2013	46.40	46.40	46.35	46.35	300	-0.75(-1.59%)
Mar 22, 2013	47.10	47.10	47.10	47.10	430	-0.78(-1.62%)
Mar 21, 2013	47.88	47.88	47.88	47.88	320	-1.87(-3.76%)
Mar 20, 2013	49.75	49.75	49.75	49.75	10,940	+0.23(+0.46%)
Mar 18, 2013		49.52	49.52	49.52	0	-0.08(-0.16%)