Heartland Banccorp (OP: HLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		93.67	93.67	93.67	0	-0.08(-0.09%)
May 20, 2021		93.75	93.75	93.75	0	+0.21(+0.22%)
May 19, 2021	93.54	93.54	93.54	93.54	331	-0.01(-0.01%)
May 18, 2021	93.50	93.55	93.50	93.55	595	+0.05(+0.05%)
May 17, 2021	93.30	93.50	93.30	93.50	300	+1.08(+1.17%)
May 12, 2021		92.42	92.42	92.42	140	-0.59(-0.63%)
May 11, 2021	93.51	93.51	93.01	93.01	925	-1.49(-1.58%)
May 10, 2021	95.51	95.51	93.51	94.50	3,050	-0.50(-0.53%)
May 07, 2021	94.01	95.00	94.01	95.00	372	+0.00(+0.00%)
May 06, 2021	95.00	95.00	95.00	95.00	675	+0.00(+0.00%)
May 05, 2021	95.00	95.00	95.00	95.00	339	+0.00(+0.00%)
May 03, 2021		95.00	95.00	95.00	0	+0.99(+1.05%)
Apr 30, 2021	94.50	95.00	94.01	94.01	500	+2.01(+2.18%)
Apr 29, 2021	95.02	95.02	92.00	92.00	3,266	-4.50(-4.66%)
Apr 27, 2021		96.50	96.50	96.50	0	+0.00(+0.00%)
Apr 26, 2021	96.52	96.52	95.01	96.50	686	+1.49(+1.57%)
Apr 23, 2021	95.01	95.01	95.01	95.01	200	+0.00(+0.00%)
Apr 22, 2021	95.01	95.01	95.01	95.01	133	+0.01(+0.01%)
Apr 21, 2021	95.00	95.00	95.00	95.00	551	-0.01(-0.01%)
Apr 20, 2021		95.01	95.01	95.01	91	+0.00(+0.00%)
Apr 19, 2021	95.01	95.01	95.01	95.01	242	-1.42(-1.47%)
Apr 16, 2021		96.43	96.43	96.43	1	+0.00(+0.00%)
Apr 15, 2021	96.43	96.43	96.43	96.43	198	+0.33(+0.34%)
Apr 14, 2021	96.00	96.40	96.00	96.10	542	+0.10(+0.10%)
Apr 13, 2021	95.50	96.00	95.50	96.00	479	+0.50(+0.52%)
Apr 12, 2021	95.50	95.50	95.00	95.50	2,055	+0.00(+0.00%)
Apr 09, 2021		95.50	95.50	95.50	12	+0.00(+0.00%)
Apr 08, 2021		95.50	95.50	95.50	49	+0.00(+0.00%)
Apr 06, 2021		95.50	95.50	95.50	0	+0.00(+0.00%)
Apr 01, 2021		95.50	95.50	95.50	0	+0.00(+0.00%)
Mar 31, 2021	95.50	95.50	95.50	95.50	515	+0.00(+0.00%)
Mar 29, 2021		95.50	95.50	95.50	0	+0.82(+0.87%)
Mar 26, 2021		94.68	94.68	94.68	1	+0.00(+0.00%)
Mar 25, 2021	94.00	94.68	94.00	94.68	700	+1.18(+1.26%)
Mar 24, 2021	93.75	94.00	93.50	93.50	1,759	-0.50(-0.53%)
Mar 23, 2021	94.00	94.00	94.00	94.00	870	-0.74(-0.78%)
Mar 22, 2021		94.74	94.74	94.74	163	+0.00(+0.00%)
Mar 19, 2021	93.50	94.74	93.50	94.74	500	+2.70(+2.93%)
Mar 18, 2021		92.04	92.04	92.04	8	+0.00(+0.00%)
Mar 17, 2021	92.04	94.50	92.04	92.04	231	-2.71(-2.86%)
Mar 16, 2021		94.75	94.75	94.75	2	+0.00(+0.00%)
Mar 15, 2021	94.75	94.75	94.75	94.75	127	+3.45(+3.78%)
Mar 12, 2021	91.50	91.50	91.30	91.30	800	-3.20(-3.39%)
Mar 11, 2021		94.50	94.50	94.50	14	+0.00(+0.00%)
Mar 10, 2021	94.50	94.50	94.50	94.50	161	+3.25(+3.56%)
Mar 08, 2021		91.25	91.25	91.25	0	-3.75(-3.95%)
Mar 05, 2021	95.00	95.00	95.00	95.00	100	+3.75(+4.11%)
Mar 04, 2021	91.25	91.25	91.25	91.25	225	+1.25(+1.39%)
Mar 03, 2021		90.00	90.00	90.00	22	+0.00(+0.00%)
Mar 02, 2021		90.00	90.00	90.00	52	+0.00(+0.00%)