Heartland Banccorp (OP: HLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		90.00	90.00	90.00	2	+0.00(+0.00%)
May 22, 2018		90.00	90.00	90.00	0	+0.00(+0.00%)
May 18, 2018		90.00	90.00	90.00	5	+2.00(+2.27%)
May 17, 2018	88.00	88.00	88.00	88.00	1,015	-2.00(-2.22%)
May 16, 2018	90.00	90.00	90.00	90.00	318	+2.40(+2.74%)
May 15, 2018	87.60	87.60	87.60	87.60	594	-1.40(-1.57%)
May 14, 2018	89.00	89.00	89.00	89.00	195	+1.00(+1.14%)
May 11, 2018	88.00	88.00	86.60	88.00	970	-0.88(-0.99%)
May 04, 2018		88.88	88.88	88.88	0	+0.83(+0.94%)
May 03, 2018	89.01	89.01	88.05	88.05	500	-1.95(-2.17%)
Apr 12, 2018		90.00	90.00	90.00	0	+0.00(+0.00%)
Apr 11, 2018	90.00	90.00	90.00	90.00	302	+0.00(+0.00%)
Apr 10, 2018	90.00	90.00	90.00	90.00	547	+1.94(+2.20%)
Apr 03, 2018		88.06	88.06	88.06	26	+0.01(+0.01%)
Mar 23, 2018		88.05	88.05	88.05	0	-0.01(-0.01%)
Mar 22, 2018	88.06	88.06	88.06	88.06	100	-0.19(-0.22%)
Mar 15, 2018		88.25	88.25	88.25	48	+0.25(+0.28%)
Mar 14, 2018	88.00	88.00	88.00	88.00	200	+0.00(+0.00%)
Mar 13, 2018	88.00	88.00	88.00	88.00	676	+0.00(+0.00%)
Mar 06, 2018		88.00	88.00	88.00	0	+0.75(+0.86%)
Mar 05, 2018	87.25	87.25	87.25	87.25	950	-0.75(-0.85%)