Heartland Banccorp (OP: HLAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		77.15	77.15	77.15	0	+0.00(+0.00%)
May 25, 2017		77.15	77.15	77.15	0	+0.65(+0.85%)
May 22, 2017		76.50	76.50	76.50	0	+2.50(+3.38%)
May 18, 2017		74.00	74.00	74.00	0	+1.50(+2.07%)
May 17, 2017	72.50	72.50	72.50	72.50	200	-0.00(-0.00%)
May 15, 2017		72.50	72.50	72.50	0	-4.50(-5.84%)
May 09, 2017		77.00	77.00	77.00	0	-0.50(-0.65%)
May 08, 2017	77.50	77.50	77.50	77.50	130	+0.00(+0.00%)
May 05, 2017	77.50	77.50	77.50	77.50	335	+0.00(+0.00%)
Apr 18, 2017		77.50	77.50	77.50	0	-1.00(-1.27%)
Apr 17, 2017	78.50	78.50	78.50	78.50	100	+0.50(+0.64%)
Apr 13, 2017	77.50	79.25	77.50	78.00	918	+0.00(+0.00%)
Apr 11, 2017		78.00	78.00	78.00	57	+0.00(+0.00%)
Apr 10, 2017	78.00	78.00	78.00	78.00	614	+0.00(+0.00%)
Apr 07, 2017	78.00	78.00	78.00	78.00	228	+0.50(+0.65%)
Apr 06, 2017	77.50	77.50	77.50	77.50	165	-0.50(-0.64%)
Apr 05, 2017	78.00	78.00	78.00	78.00	654	+1.00(+1.30%)
Mar 30, 2017		77.00	77.00	77.00	26	-1.49(-1.90%)
Mar 27, 2017		78.49	78.49	78.49	8	+2.99(+3.96%)
Mar 21, 2017		75.50	75.50	75.50	0	+1.50(+2.03%)
Mar 15, 2017		74.00	74.00	74.00	0	+0.55(+0.75%)
Mar 14, 2017	73.45	73.45	73.45	73.45	512	+0.95(+1.31%)
Mar 13, 2017	72.03	72.50	72.03	72.50	757	-0.50(-0.68%)
Mar 02, 2017		73.00	73.00	73.00	37	-0.25(-0.34%)