Northern Superior (OP: NSUPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0296	0.0296	0.0290	0.0290	42,500	-0.00(-3.72%)
May 16, 2018		0.0301	0.0301	0.0301	0	+0.00(+15.84%)
May 04, 2018		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
Apr 25, 2018		0.0350	0.0350	0.0350	0	-0.00(-0.28%)
Apr 23, 2018		0.0351	0.0351	0.0351	0	+0.01(+39.84%)
Apr 19, 2018		0.0251	0.0251	0.0251	0	-0.01(-21.37%)
Apr 16, 2018		0.0319	0.0319	0.0319	0	+0.00(+12.23%)
Apr 03, 2018		0.0284	0.0284	0.0284	0	-0.01(-32.44%)
Apr 02, 2018	0.0421	0.0421	0.0421	0.0421	25,000	+0.01(+41.28%)
Mar 29, 2018		0.0298	0.0298	0.0298	0	-0.00(-8.02%)
Mar 26, 2018		0.0324	0.0324	0.0324	0	-0.01(-14.74%)
Mar 14, 2018		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Mar 02, 2018		0.0400	0.0400	0.0400	0	-0.00(-8.88%)