Northern Superior (OP: NSUPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0219	0.0219	0.0219	0	+0.01(+99.09%)
Apr 17, 2015		0.0110	0.0110	0.0110	0	-0.01(-35.29%)
Apr 06, 2015		0.0170	0.0170	0.0170	0	+0.00(+33.86%)
Mar 31, 2015		0.0127	0.0127	0.0127	0	-0.01(-29.44%)