Mckesson Europe Ag (OP: CAKFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		4.744	4.744	4.744	0	+0.00(+0.00%)
May 13, 2020	4.744	4.744	4.744	4.744	94	-0.51(-9.64%)
May 12, 2020		5.250	5.250	5.250	3	+0.00(+0.00%)
May 07, 2020		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 30, 2020		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 27, 2020		5.250	5.250	5.250	0	+0.79(+17.85%)
Apr 02, 2020		4.455	4.455	4.455	0	+0.54(+13.94%)
Apr 01, 2020		3.910	3.910	3.910	87	+0.00(+0.00%)
Mar 31, 2020		3.910	3.910	3.910	140	+0.00(+0.00%)
Mar 27, 2020		3.910	3.910	3.910	0	-0.34(-8.00%)
Mar 26, 2020	4.480	4.480	4.250	4.250	2,121	-0.11(-2.52%)
Mar 24, 2020		4.360	4.360	4.360	0	+0.00(+0.00%)
Mar 23, 2020		4.360	4.360	4.360	87	+0.00(+0.00%)
Mar 19, 2020		4.360	4.360	4.360	0	-0.14(-3.11%)
Mar 18, 2020	4.500	4.500	4.500	4.500	174	-0.94(-17.28%)
Mar 10, 2020		5.440	5.440	5.440	0	+0.00(+0.00%)