Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.040	1.040	1.040	0	+0.29(+38.67%)
May 29, 2019	1.050	1.050	0.7500	0.7500	1,190	-0.30(-28.57%)
May 28, 2019	1.050	1.050	1.050	1.050	200	+0.05(+5.00%)
May 23, 2019		1.000	1.000	1.000	0	-0.05(-4.76%)
May 21, 2019		1.050	1.050	1.050	0	+0.23(+27.55%)
May 20, 2019	1.060	1.060	0.8232	0.8232	1,000	-0.24(-22.34%)
May 17, 2019	1.020	1.060	1.000	1.060	26,100	+0.04(+3.92%)
May 16, 2019	1.050	1.250	0.8000	1.020	33,300	-0.03(-2.86%)
May 15, 2019	1.130	1.130	1.044	1.050	35,034	-0.07(-6.58%)
May 14, 2019	1.030	1.150	1.030	1.124	3,800	-0.02(-1.40%)
May 13, 2019	1.200	1.450	1.120	1.140	8,602	-0.01(-0.87%)
May 10, 2019	1.250	1.260	1.100	1.150	7,700	-0.10(-8.00%)
May 08, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
May 06, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
May 03, 2019	1.410	1.410	1.300	1.300	3,600	-0.30(-18.75%)
May 02, 2019	1.150	1.600	1.150	1.600	1,996	+0.40(+33.33%)
May 01, 2019		1.200	1.200	1.200	10	+0.00(+0.00%)
Apr 30, 2019	1.200	1.200	1.200	1.200	3,910	-0.06(-4.76%)
Apr 29, 2019	1.310	1.310	1.260	1.260	10,700	-0.05(-3.82%)
Apr 26, 2019	1.310	1.310	1.301	1.310	3,000	+0.07(+5.65%)
Apr 25, 2019	1.240	1.240	1.240	1.240	239	+0.09(+7.83%)
Apr 23, 2019		1.150	1.150	1.150	0	-0.14(-10.85%)
Apr 22, 2019	1.310	1.310	1.290	1.290	2,214	-0.02(-1.53%)
Apr 16, 2019		1.310	1.310	1.310	0	-0.01(-0.76%)
Apr 15, 2019	1.320	1.320	1.320	1.320	101	+0.01(+0.76%)
Apr 12, 2019	1.310	1.310	1.310	1.310	5,100	+0.08(+6.50%)
Apr 11, 2019	1.280	1.280	1.230	1.230	4,667	-0.09(-6.82%)
Apr 10, 2019	1.230	1.320	1.230	1.320	10,411	+0.00(+0.00%)
Apr 09, 2019	1.230	1.320	1.230	1.320	6,590	+0.02(+1.54%)
Apr 08, 2019	1.330	1.350	1.300	1.300	10,400	+0.00(+0.00%)
Apr 05, 2019	1.300	1.300	1.300	1.300	6,200	+0.15(+13.04%)
Apr 04, 2019	1.230	1.270	1.150	1.150	1,168	-0.08(-6.50%)
Apr 03, 2019	1.400	1.400	1.230	1.230	13,250	-0.17(-12.14%)
Apr 02, 2019	1.400	1.400	1.400	1.400	700	+0.00(+0.00%)
Apr 01, 2019	1.400	1.400	1.400	1.400	600	+0.00(+0.00%)
Mar 29, 2019	1.400	1.500	1.400	1.400	3,500	+0.00(+0.00%)
Mar 28, 2019	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Mar 27, 2019	1.420	1.420	1.400	1.400	1,801	+0.09(+6.87%)
Mar 26, 2019		1.310	1.310	1.310	25	+0.00(+0.00%)
Mar 22, 2019		1.310	1.310	1.310	0	-0.05(-3.68%)
Mar 21, 2019	1.360	1.360	1.360	1.360	4,273	-0.02(-1.45%)
Mar 18, 2019		1.380	1.380	1.380	0	-0.02(-1.43%)
Mar 15, 2019	1.400	1.400	1.400	1.400	1,100	-0.05(-3.45%)
Mar 14, 2019		1.450	1.450	1.450	175	+0.00(+0.00%)
Mar 13, 2019	1.450	1.450	1.450	1.450	350	+0.00(+0.00%)
Mar 12, 2019	1.450	1.450	1.450	1.450	350	+0.00(+0.00%)
Mar 11, 2019	1.350	1.450	1.350	1.450	412	+0.07(+5.07%)
Mar 08, 2019	1.300	1.380	1.200	1.380	5,000	+0.03(+2.22%)
Mar 06, 2019		1.350	1.350	1.350	0	+0.05(+3.85%)
Mar 05, 2019	1.310	1.310	1.300	1.300	2,510	+0.10(+8.33%)
Mar 04, 2019	1.450	1.450	1.100	1.200	15,762	-0.24(-16.67%)