Telefonica Del Peru (OP: CPNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010	1.300	1.300	1.300	1.300	0	+0.05(+4.00%)
May 13, 2010		1.250	1.250	1.250	0	-0.05(-3.85%)
May 10, 2010	1.300	1.300	1.300	1.300	0	+0.05(+4.00%)
May 07, 2010	1.250	1.250	1.250	1.250	624	+0.00(+0.00%)
Apr 30, 2010	1.250	1.250	1.250	1.250	0	-0.05(-3.85%)
Apr 26, 2010	1.300	1.300	1.300	1.300	0	-0.15(-10.43%)
Apr 22, 2010	1.451	1.451	1.451	1.451	0	+0.10(+7.51%)
Apr 19, 2010	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 08, 2010	1.400	1.400	1.400	1.400	0	+0.05(+3.70%)
Apr 05, 2010	1.350	1.350	1.350	1.350	0	+0.05(+3.85%)
Apr 01, 2010		1.300	1.300	1.300	0	+0.00(+0.00%)
Mar 30, 2010	1.300	1.300	1.300	1.300	0	-0.12(-8.45%)
Mar 29, 2010	1.300	1.420	1.300	1.420	11,831	-0.01(-0.35%)
Mar 25, 2010	1.425	1.425	1.425	1.425	0	-0.01(-1.04%)
Mar 24, 2010	1.400	1.440	1.400	1.440	12,027	+0.09(+6.67%)
Mar 22, 2010	1.350	1.350	1.350	1.350	0	-0.12(-8.16%)
Mar 19, 2010	1.450	1.470	1.450	1.470	11,680	+0.02(+1.38%)
Mar 17, 2010	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 16, 2010	1.450	1.450	1.450	1.450	5,720	+0.10(+7.41%)
Mar 12, 2010	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)
Mar 11, 2010	1.500	1.500	1.400	1.400	133,076	-0.10(-6.67%)
Mar 09, 2010	1.500	1.500	1.500	1.500	0	-0.20(-11.76%)