Liquid Avatar Technologies Inc (OP: TRWRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 22, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 04, 2020		0.0090	0.0090	0.0090	0	-0.01(-55.00%)
May 01, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+122.22%)
Apr 30, 2020	0.0090	0.0090	0.0090	0.0090	141	+0.00(+0.00%)
Apr 29, 2020		0.0090	0.0090	0.0090	31	+0.00(+0.00%)
Apr 28, 2020		0.0090	0.0090	0.0090	3	+0.00(+0.00%)
Apr 22, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 09, 2020		0.0090	0.0090	0.0090	0	-0.00(-1.10%)
Apr 07, 2020		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Apr 06, 2020	0.0091	0.0091	0.0091	0.0091	126	+0.00(+0.00%)
Apr 01, 2020		0.0091	0.0091	0.0091	0	+0.01(+9000.00%)