Liquid Avatar Technologies Inc (OP: TRWRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0204	0.0204	0.0204	0	-0.00(-3.77%)
May 16, 2019		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 01, 2019		0.0300	0.0300	0.0300	0	-0.00(-2.91%)
Apr 29, 2019		0.0309	0.0309	0.0309	0	-0.00(-11.46%)
Apr 23, 2019		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Apr 16, 2019		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Apr 12, 2019		0.0349	0.0349	0.0349	0	+0.00(+16.33%)
Apr 11, 2019		0.0300	0.0300	0.0300	23	+0.00(+0.00%)
Apr 04, 2019		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	762	+0.02(+56.25%)
Mar 27, 2019		0.0320	0.0320	0.0320	0	-0.01(-25.75%)
Mar 25, 2019		0.0431	0.0431	0.0431	0	+0.00(+0.00%)
Mar 14, 2019		0.0431	0.0431	0.0431	0	+0.00(+0.00%)
Mar 13, 2019	0.0431	0.0431	0.0431	0.0431	755	-0.01(-25.56%)
Mar 11, 2019		0.0579	0.0579	0.0579	0	+0.01(+31.59%)
Mar 05, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)