Liquid Avatar Technologies Inc (OP: TRWRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1133	0.1133	0.1133	0	+0.03(+43.42%)
May 15, 2017		0.0790	0.0790	0.0790	3	+0.00(+3.17%)
May 11, 2017		0.0766	0.0766	0.0766	0	+0.00(+3.47%)
May 10, 2017	0.0740	0.0740	0.0740	0.0740	238	-0.01(-10.41%)
May 09, 2017	0.0826	0.0826	0.0826	0.0826	157	-0.02(-17.40%)
May 08, 2017	0.1000	0.1000	0.1000	0.1000	200	+0.02(+24.69%)
May 05, 2017	0.0803	0.0802	0.0802	0.0802	947	-0.01(-8.28%)
May 02, 2017		0.0874	0.0874	0.0874	0	+0.02(+22.64%)
Apr 24, 2017		0.0713	0.0713	0.0713	0	-0.00(-2.19%)
Apr 21, 2017	0.0690	0.0729	0.0690	0.0729	4,734	-0.00(-6.18%)
Mar 30, 2017		0.0777	0.0777	0.0777	0	+0.00(+0.13%)
Mar 29, 2017	0.0728	0.0776	0.0728	0.0776	7,532	+0.02(+31.97%)
Mar 17, 2017		0.0588	0.0588	0.0588	0	+0.00(+0.51%)
Mar 13, 2017		0.0585	0.0585	0.0585	0	-0.00(-5.65%)
Mar 10, 2017	0.0620	0.0620	0.0620	0.0620	315	+0.00(+6.53%)
Mar 09, 2017	0.0582	0.0582	0.0582	0.0582	5,208	-0.00(-0.17%)