Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0120 0.0087 0.0100 74,100 +0.00(+16.28%)
May 28, 2020 0.0086 0.0086 0.0086 0.0086 102 -0.00(-6.52%)
May 27, 2020 0.0100 0.0110 0.0086 0.0092 48,200 -0.00(-8.00%)
May 26, 2020 0.0120 0.0120 0.0088 0.0100 143,451 -0.00(-16.67%)
May 22, 2020 0.0087 0.0120 0.0087 0.0120 112,200 -0.00(-19.46%)
May 21, 2020 0.0200 0.0200 0.0092 0.0149 353,915 -0.00(-9.70%)
May 20, 2020 0.0160 0.0175 0.0100 0.0165 202,646 -0.00(-7.82%)
May 19, 2020 0.0160 0.0189 0.0100 0.0179 542,624 +0.00(+11.87%)
May 18, 2020 0.0150 0.0167 0.0100 0.0160 178,192 +0.00(+23.08%)
May 15, 2020 0.0130 0.0130 0.0130 0.0130 300 -0.01(-30.48%)
May 14, 2020 0.0150 0.0187 0.0140 0.0187 130,560 -0.00(-6.50%)
May 13, 2020 0.0131 0.0244 0.0130 0.0200 266,087 +0.01(+42.86%)
May 12, 2020 0.0200 0.0298 0.0140 0.0140 51,755 -0.04(-72.00%)
May 11, 2020 0.0187 0.0700 0.0170 0.0500 171,373 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
May 06, 2020 0.0500 0.0500 0.0200 0.0200 2,900 -0.03(-60.00%)
May 05, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
May 04, 2020 0.0400 0.0500 0.0400 0.0500 22,020 +0.01(+25.00%)
May 01, 2020 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.03(+207.69%)
Apr 29, 2020 0.0500 0.0500 0.0130 0.0130 1,208 -0.04(-74.00%)
Apr 28, 2020 0.0440 0.0500 0.0422 0.0500 10,880 +0.04(+233.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 120 +0.01(+100.00%)
Apr 22, 2020 0.0103 0.0302 0.0100 0.0100 3,462 -0.01(-55.56%)
Apr 20, 2020 0.0225 0.0225 0.0225 0 -0.01(-25.00%)
Apr 17, 2020 0.0103 0.0300 0.0103 0.0300 10,700 +0.02(+191.26%)
Apr 15, 2020 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 14, 2020 0.0103 0.0103 0.0103 0.0103 100 -0.01(-33.97%)
Apr 13, 2020 0.0156 0.0156 0.0156 0.0156 200 -0.00(-0.64%)
Apr 09, 2020 0.0157 0.0157 0.0157 7 +0.00(+0.00%)
Apr 01, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.64%)
Mar 31, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 27, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 26, 2020 0.0156 0.0156 0.0156 10 +0.00(+0.00%)
Mar 25, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 24, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 23, 2020 0.0156 0.0156 0.0156 2 +0.00(+0.00%)
Mar 20, 2020 0.0156 0.0156 0.0156 1 +0.00(+0.00%)
Mar 19, 2020 0.0159 0.0159 0.0156 0.0156 4,886 +0.00(+0.00%)
Mar 18, 2020 0.0156 0.0156 0.0156 0.0156 300 -0.00(-22.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.