Banca Mediolanum Spa (OP: BNMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		9.570	9.570	9.570	0	-0.13(-1.34%)
May 14, 2021		9.700	9.700	9.700	0	+0.25(+2.65%)
May 05, 2021		9.450	9.450	9.450	0	+0.05(+0.53%)
May 04, 2021		9.400	9.400	9.400	24	+0.00(+0.00%)
Apr 30, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 28, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 26, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 22, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 14, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 07, 2021		9.400	9.400	9.400	0	+0.00(+0.00%)
Mar 31, 2021		9.400	9.400	9.400	0	-0.02(-0.21%)
Mar 30, 2021	9.420	9.420	9.420	9.420	409	-0.24(-2.53%)
Mar 26, 2021		9.665	9.665	9.665	0	+0.00(+0.00%)
Mar 22, 2021		9.665	9.665	9.665	0	+0.00(+0.00%)
Mar 18, 2021		9.665	9.665	9.665	0	+0.66(+7.39%)
Mar 08, 2021		9.000	9.000	9.000	0	+0.05(+0.56%)
Mar 05, 2021		8.950	8.950	8.950	1	+0.00(+0.00%)