Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 20.00 0 +4.00(+25.00%)
Apr 21, 2023 16.00 0 +0.00(+0.00%)
Apr 20, 2023 16.00 16.00 16.00 16.00 800 +7.81(+95.36%)
Apr 04, 2023 8.190 96 +1.04(+14.55%)
Mar 22, 2023 7.150 0 +0.24(+3.47%)
Mar 20, 2023 6.910 0 +0.94(+15.75%)
Mar 14, 2023 5.970 0 -1.07(-15.20%)
Mar 06, 2023 7.040 0 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.