Rotork Plc (OP: RTOXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.280	3.280	3.280	3.280	100	+0.02(+0.77%)
May 27, 2020		3.255	3.255	3.255	0	+0.14(+4.49%)
May 22, 2020		3.115	3.115	3.115	0	+0.06(+1.80%)
May 19, 2020		3.060	3.060	3.060	0	+0.35(+12.92%)
May 15, 2020		2.710	2.710	2.710	0	-0.16(-5.41%)
May 14, 2020	2.840	2.865	2.820	2.865	10,461	-0.08(-2.88%)
May 13, 2020	3.065	3.065	2.950	2.950	6,981	-0.28(-8.58%)
May 12, 2020	3.135	3.227	3.043	3.227	14,500	+0.23(+7.57%)
May 08, 2020		3.000	3.000	3.000	0	-0.01(-0.33%)
May 05, 2020		3.010	3.010	3.010	0	+0.13(+4.51%)
May 04, 2020		2.880	2.880	2.880	90	+0.00(+0.00%)
May 01, 2020	2.940	2.940	2.880	2.880	19,500	-0.19(-6.19%)
Apr 30, 2020	3.070	3.070	3.070	3.070	5,500	-0.06(-1.92%)
Apr 29, 2020	3.050	3.130	3.050	3.130	3,448	+0.23(+7.93%)
Apr 27, 2020		2.900	2.900	2.900	0	-0.07(-2.36%)
Apr 23, 2020		2.970	2.970	2.970	0	+0.00(+0.00%)
Apr 21, 2020		2.970	2.970	2.970	0	+0.12(+4.21%)
Apr 20, 2020		2.850	2.850	2.850	90	+0.00(+0.00%)
Apr 16, 2020		2.850	2.850	2.850	0	-0.06(-2.06%)
Apr 15, 2020	2.910	2.910	2.910	2.910	264	-0.09(-3.00%)
Apr 13, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 08, 2020		3.000	3.000	3.000	0	-0.05(-1.57%)
Apr 07, 2020	3.048	3.048	3.048	3.048	6,000	+0.31(+11.23%)
Apr 01, 2020		2.740	2.740	2.740	0	+0.00(+0.00%)
Mar 27, 2020		2.740	2.740	2.740	0	-0.08(-2.84%)
Mar 26, 2020	2.775	2.820	2.730	2.820	3,895	+0.24(+9.30%)
Mar 25, 2020	2.580	2.580	2.580	2.580	6,400	+0.15(+5.95%)
Mar 24, 2020	2.435	2.435	2.435	2.435	1,325	+0.19(+8.46%)
Mar 23, 2020	2.240	2.270	2.240	2.245	1,876	-0.48(-17.46%)
Mar 18, 2020		2.720	2.720	2.720	0	-0.19(-6.53%)
Mar 16, 2020		2.910	2.910	2.910	0	+0.11(+3.93%)
Mar 12, 2020		2.800	2.800	2.800	0	-0.50(-15.15%)
Mar 11, 2020	3.165	3.410	3.160	3.300	2,783	+0.07(+2.33%)
Mar 09, 2020		3.225	3.225	3.225	0	-0.55(-14.68%)
Mar 06, 2020		3.780	3.780	3.780	54	+0.00(+0.00%)
Mar 04, 2020		3.780	3.780	3.780	0	-0.01(-0.26%)
Mar 03, 2020	3.790	3.790	3.790	3.790	330	+0.15(+3.98%)