Max Resource Corp (OP: MXROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.0900	0.0862	0.0880	18,000	-0.00(-3.61%)
May 30, 2019	0.0961	0.0961	0.0913	0.0913	137,775	-0.01(-13.05%)
May 29, 2019	0.0965	0.1050	0.0965	0.1050	78,150	-0.00(-0.94%)
May 24, 2019		0.1060	0.1060	0.1060	0	-0.01(-10.70%)
May 23, 2019	0.1129	0.1250	0.1125	0.1187	43,500	+0.01(+5.51%)
May 22, 2019	0.1150	0.1176	0.1100	0.1125	23,300	-0.00(-0.62%)
May 21, 2019	0.1338	0.1338	0.1132	0.1132	81,250	+0.02(+28.20%)
May 20, 2019	0.0883	0.0883	0.0883	0.0883	1,210	-0.02(-20.74%)
May 17, 2019	0.1195	0.1195	0.1114	0.1114	133,000	+0.01(+11.40%)
May 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 13, 2019	0.1078	0.1078	0.1000	0.1000	18,500	-0.01(-5.75%)
May 10, 2019	0.1200	0.1200	0.1061	0.1061	60,100	-0.01(-10.84%)
May 09, 2019	0.1117	0.1200	0.1072	0.1190	23,585	-0.01(-4.72%)
May 08, 2019	0.1249	0.1249	0.1249	0.1249	3,840	+0.01(+12.42%)
May 07, 2019	0.1131	0.1167	0.1111	0.1111	51,000	-0.02(-13.41%)
May 03, 2019		0.1283	0.1283	0.1283	0	-0.02(-13.72%)
May 02, 2019	0.1488	0.1504	0.1487	0.1487	47,000	+0.02(+18.96%)
May 01, 2019	0.1168	0.1270	0.1168	0.1250	29,660	+0.04(+56.05%)
Apr 30, 2019	0.0801	0.0801	0.0801	0.0801	2,000	-0.03(-24.36%)
Apr 29, 2019	0.1167	0.1200	0.1059	0.1059	94,230	-0.03(-20.38%)
Apr 26, 2019	0.1200	0.1440	0.1200	0.1330	164,900	-0.01(-7.64%)
Apr 25, 2019	0.1540	0.1540	0.1440	0.1440	58,000	-0.02(-11.11%)
Apr 24, 2019	0.1800	0.1800	0.1614	0.1620	47,000	-0.02(-11.28%)
Apr 23, 2019	0.1855	0.1855	0.1826	0.1826	3,160	-0.01(-4.55%)
Apr 22, 2019	0.2005	0.2005	0.1876	0.1913	57,192	+0.01(+5.23%)
Apr 18, 2019	0.1899	0.1899	0.1771	0.1818	185,300	-0.02(-8.37%)
Apr 17, 2019	0.2100	0.2100	0.1952	0.1984	153,100	-0.01(-4.94%)
Apr 16, 2019	0.2510	0.2640	0.2087	0.2087	670,700	-0.01(-4.66%)
Apr 15, 2019	0.2100	0.2189	0.2100	0.2189	11,500	-0.00(-0.50%)
Apr 12, 2019	0.1989	0.2200	0.1989	0.2200	15,200	+0.01(+5.41%)
Apr 11, 2019	0.2039	0.2087	0.2015	0.2087	4,500	+0.00(+1.80%)
Apr 10, 2019	0.2050	0.2050	0.2050	0.2050	1,450	-0.01(-3.03%)
Apr 09, 2019	0.2101	0.2114	0.2101	0.2114	3,116	-0.00(-2.13%)
Apr 08, 2019	0.2118	0.2200	0.2103	0.2160	73,350	+0.01(+6.14%)
Apr 05, 2019	0.2005	0.2035	0.1997	0.2035	10,400	-0.02(-7.96%)
Apr 04, 2019	0.2192	0.2211	0.2110	0.2211	41,000	+0.01(+4.64%)
Apr 02, 2019		0.2113	0.2113	0.2113	0	-0.01(-5.67%)
Mar 29, 2019		0.2240	0.2240	0.2240	0	-0.00(-0.49%)
Mar 28, 2019	0.1880	0.2251	0.1880	0.2251	84,000	+0.03(+15.67%)
Mar 27, 2019	0.2000	0.2068	0.1946	0.1946	64,500	-0.02(-7.33%)
Mar 26, 2019	0.2230	0.2230	0.2100	0.2100	45,000	-0.01(-4.11%)
Mar 25, 2019	0.2215	0.2253	0.2094	0.2190	85,500	-0.01(-2.67%)
Mar 22, 2019	0.2230	0.2300	0.2230	0.2250	31,200	+0.00(+0.00%)
Mar 21, 2019	0.2236	0.2260	0.2200	0.2250	31,500	-0.00(-1.23%)
Mar 20, 2019	0.2300	0.2428	0.2240	0.2278	161,230	+0.01(+3.55%)
Mar 19, 2019	0.2090	0.2280	0.2051	0.2200	82,700	+0.01(+3.38%)
Mar 18, 2019	0.2268	0.2306	0.2070	0.2128	37,500	-0.01(-6.17%)
Mar 15, 2019	0.2268	0.2268	0.2268	0.2268	1,000	-0.00(-1.69%)
Mar 14, 2019	0.2400	0.2400	0.2307	0.2307	2,300	-0.02(-6.41%)
Mar 13, 2019	0.2307	0.2661	0.2307	0.2465	14,165	+0.01(+4.98%)
Mar 12, 2019	0.2120	0.2348	0.2111	0.2348	39,500	+0.01(+5.81%)
Mar 11, 2019	0.2400	0.2400	0.2141	0.2219	11,300	-0.03(-10.45%)
Mar 08, 2019	0.2182	0.2481	0.2182	0.2478	64,700	+0.05(+26.43%)
Mar 07, 2019	0.2140	0.2140	0.1960	0.1960	209,051	-0.03(-13.04%)
Mar 06, 2019	0.2335	0.2336	0.2099	0.2254	278,185	-0.04(-14.69%)
Mar 05, 2019	0.2493	0.2718	0.2493	0.2642	41,250	+0.00(+1.19%)
Mar 04, 2019	0.2610	0.2611	0.2411	0.2611	37,552	-0.01(-2.25%)