(OP: OGBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0400	0	+0.00(+0.00%)
Apr 28, 2023				0.0400	0	-0.01(-20.00%)
Apr 24, 2023				0.0500	35	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0500	0.0500	0.0500	20,046	-0.01(-16.67%)
Apr 10, 2023				0.0600	0	+0.02(+42.86%)
Apr 03, 2023				0.0420	0	+0.00(+0.00%)
Mar 31, 2023	0.0420	0.0420	0.0420	0.0420	2,124	+0.00(+2.44%)
Mar 30, 2023	0.0410	0.0410	0.0410	0.0410	126	-0.02(-31.67%)
Mar 28, 2023				0.0600	100	+0.01(+20.00%)
Mar 27, 2023	0.0600	0.0600	0.0500	0.0500	29,190	-0.00(-1.96%)
Mar 24, 2023	0.0400	0.0510	0.0400	0.0510	2,403	+0.00(+2.00%)
Mar 22, 2023				0.0500	0	-0.02(-31.03%)
Mar 21, 2023	0.0650	0.0725	0.0650	0.0725	8,250	-0.01(-9.38%)
Mar 20, 2023	0.0500	0.0800	0.0500	0.0800	4,516	+0.03(+59.68%)
Mar 17, 2023	0.0501	0.0501	0.0501	0.0501	280	-0.01(-22.92%)
Mar 16, 2023	0.0650	0.0650	0.0650	0.0650	2,639	-0.01(-17.93%)
Mar 14, 2023				0.0792	0	-0.00(-1.00%)
Mar 13, 2023	0.0800	0.0800	0.0800	0.0800	27,087	-0.00(-1.23%)
Mar 10, 2023	0.0810	0.0810	0.0810	0.0810	101	+0.00(+1.25%)
Mar 09, 2023	0.0800	0.0800	0.0800	0.0800	825	+0.00(+0.00%)
Mar 08, 2023	0.0800	0.0800	0.0800	0.0800	4,157	+0.00(+0.00%)
Mar 07, 2023	0.0800	0.0800	0.0800	0.0800	104	-0.02(-18.70%)
Mar 06, 2023	0.0984	0.0984	0.0984	0.0984	1,000	-0.00(-0.10%)