Grayscale Horizen Trust [Zen] (OP: HZEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.650	1.730	1.600	1.600	3,557	+0.05(+3.23%)
May 27, 2022	1.654	1.710	1.430	1.550	7,108	-0.19(-10.92%)
May 26, 2022	1.790	1.790	1.725	1.740	609	+0.13(+8.07%)
May 25, 2022	1.610	1.610	1.600	1.610	2,100	+0.01(+0.63%)
May 24, 2022	1.770	1.770	1.420	1.600	11,186	-0.20(-11.11%)
May 23, 2022	1.780	1.800	1.720	1.800	2,567	+0.03(+1.69%)
May 20, 2022	1.780	1.780	1.720	1.770	739	+0.06(+3.51%)
May 19, 2022	1.600	1.805	1.585	1.710	7,648	+0.11(+6.87%)
May 18, 2022	1.790	1.790	1.600	1.600	14,817	-0.17(-9.60%)
May 17, 2022	1.790	1.790	1.770	1.770	3,260	+0.00(+0.00%)
May 16, 2022	1.756	1.790	1.756	1.770	4,394	-0.01(-0.56%)
May 13, 2022	1.625	1.780	1.625	1.780	5,324	+0.15(+9.20%)
May 12, 2022	1.630	1.650	1.410	1.630	3,235	+0.05(+3.49%)
May 11, 2022	2.040	2.050	1.560	1.575	17,741	-0.55(-26.06%)
May 10, 2022	2.250	2.250	2.115	2.130	3,777	-0.02(-0.93%)
May 09, 2022	2.375	2.390	2.050	2.150	9,004	-0.33(-13.31%)
May 06, 2022	2.320	2.490	2.320	2.480	4,886	+0.17(+7.59%)
May 05, 2022	2.590	2.610	2.290	2.305	5,386	-0.26(-10.31%)
May 04, 2022	2.520	2.600	2.400	2.570	6,764	+0.19(+7.98%)
May 03, 2022	2.390	2.474	2.305	2.380	12,532	+0.05(+2.37%)
May 02, 2022	2.360	2.365	2.290	2.325	4,321	-0.02(-1.06%)
Apr 29, 2022	2.500	2.540	2.350	2.350	2,156	-0.14(-5.62%)
Apr 28, 2022	2.340	2.570	2.320	2.490	16,295	+0.22(+9.69%)
Apr 27, 2022	2.327	2.350	2.160	2.270	15,859	+0.02(+1.11%)
Apr 26, 2022	2.550	2.550	2.010	2.245	24,068	-0.25(-10.20%)
Apr 25, 2022	2.570	2.640	2.460	2.500	14,678	-0.21(-7.75%)
Apr 22, 2022	2.890	2.910	2.630	2.710	2,489	+0.01(+0.37%)
Apr 21, 2022	2.830	2.970	2.700	2.700	2,131	-0.17(-5.92%)
Apr 20, 2022	3.060	3.060	2.870	2.870	1,354	-0.18(-5.90%)
Apr 19, 2022	2.800	3.050	2.790	3.050	12,888	+0.34(+12.75%)
Apr 18, 2022	2.710	2.800	2.700	2.705	3,115	+0.02(+0.93%)
Apr 14, 2022	2.940	2.940	2.660	2.680	4,088	-0.19(-6.78%)
Apr 13, 2022	2.520	3.290	2.520	2.875	41,637	+0.38(+15.00%)
Apr 12, 2022	2.702	2.720	2.500	2.500	6,845	-0.15(-5.66%)
Apr 11, 2022	2.810	2.845	2.640	2.650	12,539	-0.13(-4.68%)
Apr 08, 2022	3.240	3.280	2.257	2.780	77,098	-0.50(-15.24%)
Apr 07, 2022	3.040	3.400	3.040	3.280	20,236	+0.26(+8.61%)
Apr 06, 2022	3.060	3.310	3.000	3.020	9,271	-0.27(-8.21%)
Apr 05, 2022	3.290	3.300	3.010	3.290	32,080	+0.22(+7.17%)
Apr 04, 2022	3.270	3.445	3.070	3.070	13,974	-0.34(-9.97%)
Apr 01, 2022	3.555	3.660	3.360	3.410	13,838	+0.05(+1.49%)
Mar 31, 2022	3.780	3.863	3.310	3.360	23,636	-0.38(-10.16%)
Mar 30, 2022	3.510	3.880	3.510	3.740	29,750	+0.21(+6.01%)
Mar 29, 2022	3.710	3.710	3.500	3.528	19,909	-0.09(-2.54%)
Mar 28, 2022	4.140	4.140	3.500	3.620	33,776	+0.06(+1.69%)
Mar 25, 2022	3.960	4.170	3.530	3.560	30,052	-0.21(-5.57%)
Mar 24, 2022	3.512	3.880	3.500	3.770	25,278	+0.33(+9.59%)
Mar 23, 2022	3.310	3.620	3.310	3.440	15,284	-0.07(-1.99%)
Mar 22, 2022	3.650	3.860	3.410	3.510	24,043	+0.16(+4.78%)
Mar 21, 2022	3.730	3.760	3.300	3.350	14,261	-0.40(-10.67%)
Mar 18, 2022	4.000	4.000	3.550	3.750	73,972	-0.26(-6.48%)
Mar 17, 2022	3.960	4.230	3.785	4.010	17,275	-0.04(-0.99%)
Mar 16, 2022	3.220	4.170	3.210	4.050	16,790	+0.62(+18.08%)
Mar 15, 2022	3.350	3.430	3.290	3.430	5,209	+0.01(+0.29%)
Mar 14, 2022	3.600	3.610	3.260	3.420	9,912	+0.06(+1.79%)
Mar 11, 2022	3.230	3.470	3.230	3.360	2,498	+0.15(+4.67%)
Mar 10, 2022	3.275	3.380	3.180	3.210	7,923	-0.11(-3.31%)
Mar 09, 2022	3.405	3.405	3.080	3.320	85,410	+0.50(+17.73%)
Mar 08, 2022	2.900	2.900	2.770	2.820	25,853	+0.02(+0.89%)
Mar 07, 2022	3.000	3.000	2.550	2.795	10,193	-0.21(-6.83%)
Mar 04, 2022	3.150	3.190	3.000	3.000	15,191	-0.20(-6.25%)
Mar 03, 2022	3.390	3.440	3.200	3.200	22,870	-0.14(-4.19%)
Mar 02, 2022	3.090	3.350	3.090	3.340	21,522	+0.30(+9.87%)